QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:26 | 100 | 171,35 |
26.09.24 19:58:49 | 100 | 171,36 |
26.09.24 19:58:49 | 105 | 171,35 |
26.09.24 19:58:49 | 105 | 171,35 |
26.09.24 19:58:49 | 100 | 171,35 |
26.09.24 19:58:25 | 100 | 171,45 |
26.09.24 19:58:24 | 100 | 171,44 |
26.09.24 19:58:24 | 100 | 171,46 |
26.09.24 19:58:15 | 100 | 171,46 |
26.09.24 19:57:47 | 100 | 171,47 |
26.09.24 19:57:46 | 100 | 171,46 |
26.09.24 19:57:46 | 100 | 171,46 |
26.09.24 19:57:06 | 100 | 171,54 |
26.09.24 19:56:41 | 100 | 171,56 |
26.09.24 19:56:38 | 100 | 171,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:25 | 100 | 171,59 |
26.09.24 19:56:08 | 100 | 171,62 |
26.09.24 19:55:49 | 100 | 171,65 |
26.09.24 19:55:42 | 191 | 171,64 |
26.09.24 19:55:42 | 100 | 171,64 |
26.09.24 19:55:25 | 274 | 171,57 |
26.09.24 19:55:07 | 100 | 171,49 |
26.09.24 19:54:56 | 100 | 171,46 |
26.09.24 19:54:56 | 100 | 171,46 |
26.09.24 19:54:37 | 100 | 171,45 |
26.09.24 19:54:35 | 100 | 171,40 |
26.09.24 19:54:10 | 100 | 171,28 |
26.09.24 19:54:10 | 100 | 171,28 |
26.09.24 19:54:02 | 100 | 171,31 |
26.09.24 19:54:02 | 100 | 171,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:40 | 100 | 171,24 |
26.09.24 19:53:40 | 153 | 171,24 |
26.09.24 19:53:34 | 100 | 171,25 |
26.09.24 19:53:11 | 100 | 171,34 |
26.09.24 19:53:11 | 100 | 171,34 |
26.09.24 19:53:11 | 100 | 171,35 |
26.09.24 19:52:53 | 100 | 171,35 |
26.09.24 19:52:00 | 100 | 171,34 |
26.09.24 19:52:00 | 100 | 171,35 |
26.09.24 19:51:53 | 100 | 171,38 |
26.09.24 19:51:53 | 100 | 171,38 |
26.09.24 19:51:44 | 100 | 171,40 |
26.09.24 19:51:44 | 100 | 171,40 |
26.09.24 19:50:48 | 100 | 171,31 |
26.09.24 19:50:32 | 100 | 171,33 |