QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:54 | 100 | 170,79 |
26.09.24 19:39:54 | 100 | 170,79 |
26.09.24 19:39:54 | 100 | 170,80 |
26.09.24 19:39:54 | 100 | 170,80 |
26.09.24 19:39:54 | 100 | 170,81 |
26.09.24 19:39:54 | 100 | 170,79 |
26.09.24 19:39:48 | 100 | 170,80 |
26.09.24 19:39:48 | 100 | 170,80 |
26.09.24 19:39:39 | 100 | 170,78 |
26.09.24 19:38:44 | 100 | 170,79 |
26.09.24 19:38:36 | 100 | 170,80 |
26.09.24 19:38:34 | 100 | 170,80 |
26.09.24 19:38:33 | 100 | 170,80 |
26.09.24 19:38:27 | 100 | 170,79 |
26.09.24 19:38:27 | 100 | 170,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:54 | 100 | 170,77 |
26.09.24 19:37:54 | 377 | 170,77 |
26.09.24 19:37:54 | 100 | 170,75 |
26.09.24 19:37:54 | 100 | 170,75 |
26.09.24 19:37:54 | 100 | 170,76 |
26.09.24 19:37:54 | 100 | 170,77 |
26.09.24 19:37:54 | 100 | 170,78 |
26.09.24 19:37:54 | 100 | 170,75 |
26.09.24 19:37:54 | 100 | 170,75 |
26.09.24 19:37:31 | 100 | 170,76 |
26.09.24 19:37:26 | 100 | 170,74 |
26.09.24 19:36:54 | 100 | 170,69 |
26.09.24 19:36:27 | 100 | 170,70 |
26.09.24 19:36:27 | 100 | 170,67 |
26.09.24 19:36:19 | 100 | 170,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:12 | 100 | 170,66 |
26.09.24 19:36:01 | 100 | 170,64 |
26.09.24 19:35:21 | 100 | 170,51 |
26.09.24 19:35:01 | 100 | 170,55 |
26.09.24 19:35:01 | 100 | 170,56 |
26.09.24 19:35:01 | 100 | 170,56 |
26.09.24 19:35:01 | 100 | 170,56 |
26.09.24 19:35:01 | 100 | 170,56 |
26.09.24 19:34:40 | 100 | 170,50 |
26.09.24 19:34:40 | 100 | 170,50 |
26.09.24 19:33:59 | 100 | 170,53 |
26.09.24 19:33:42 | 100 | 170,44 |
26.09.24 19:33:15 | 100 | 170,49 |
26.09.24 19:32:27 | 100 | 170,55 |
26.09.24 19:30:43 | 100 | 170,44 |