QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:53 | 100 | 172,45 |
26.09.24 20:15:30 | 100 | 172,44 |
26.09.24 20:15:30 | 100 | 172,44 |
26.09.24 20:15:30 | 100 | 172,44 |
26.09.24 20:15:30 | 100 | 172,44 |
26.09.24 20:15:22 | 200 | 172,46 |
26.09.24 20:15:14 | 100 | 172,50 |
26.09.24 20:15:14 | 100 | 172,50 |
26.09.24 20:15:05 | 100 | 172,41 |
26.09.24 20:15:00 | 100 | 172,38 |
26.09.24 20:14:17 | 100 | 172,14 |
26.09.24 20:14:17 | 100 | 172,14 |
26.09.24 20:14:17 | 100 | 172,15 |
26.09.24 20:14:17 | 100 | 172,15 |
26.09.24 20:14:17 | 100 | 172,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:17 | 100 | 172,17 |
26.09.24 20:14:17 | 100 | 172,17 |
26.09.24 20:14:17 | 185 | 172,20 |
26.09.24 20:14:04 | 100 | 172,13 |
26.09.24 20:13:35 | 100 | 172,14 |
26.09.24 20:13:35 | 200 | 172,14 |
26.09.24 20:13:33 | 100 | 172,12 |
26.09.24 20:13:29 | 101 | 172,11 |
26.09.24 20:13:29 | 100 | 172,11 |
26.09.24 20:13:29 | 116 | 172,12 |
26.09.24 20:13:29 | 100 | 172,13 |
26.09.24 20:13:29 | 100 | 172,13 |
26.09.24 20:13:29 | 100 | 172,13 |
26.09.24 20:13:18 | 100 | 172,11 |
26.09.24 20:13:18 | 100 | 172,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:18 | 100 | 172,11 |
26.09.24 20:13:18 | 100 | 172,12 |
26.09.24 20:13:18 | 101 | 172,12 |
26.09.24 20:13:18 | 2,90 Tsd. | 172,15 |
26.09.24 20:13:00 | 100 | 172,16 |
26.09.24 20:12:59 | 100 | 172,20 |
26.09.24 20:12:48 | 100 | 172,24 |
26.09.24 20:11:51 | 100 | 172,00 |
26.09.24 20:11:49 | 100 | 172,04 |
26.09.24 20:11:37 | 100 | 172,02 |
26.09.24 20:11:05 | 100 | 171,92 |
26.09.24 20:10:03 | 100 | 171,85 |
26.09.24 20:10:03 | 100 | 171,85 |
26.09.24 20:10:03 | 160 | 171,85 |
26.09.24 20:10:03 | 100 | 171,85 |