QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:52 | 100 | 172,57 |
26.09.24 20:32:23 | 100 | 172,57 |
26.09.24 20:32:23 | 100 | 172,57 |
26.09.24 20:32:23 | 132 | 172,57 |
26.09.24 20:32:16 | 100 | 172,57 |
26.09.24 20:32:11 | 100 | 172,59 |
26.09.24 20:32:11 | 100 | 172,59 |
26.09.24 20:31:56 | 100 | 172,61 |
26.09.24 20:31:56 | 100 | 172,61 |
26.09.24 20:31:56 | 100 | 172,61 |
26.09.24 20:31:15 | 100 | 172,59 |
26.09.24 20:31:14 | 100 | 172,64 |
26.09.24 20:30:59 | 100 | 172,68 |
26.09.24 20:30:27 | 300 | 172,66 |
26.09.24 20:30:27 | 300 | 172,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:16 | 100 | 172,57 |
26.09.24 20:30:15 | 100 | 172,55 |
26.09.24 20:30:15 | 100 | 172,56 |
26.09.24 20:30:15 | 100 | 172,57 |
26.09.24 20:30:15 | 100 | 172,54 |
26.09.24 20:30:15 | 100 | 172,54 |
26.09.24 20:30:15 | 100 | 172,53 |
26.09.24 20:30:15 | 100 | 172,51 |
26.09.24 20:30:15 | 100 | 172,51 |
26.09.24 20:30:15 | 118 | 172,50 |
26.09.24 20:30:15 | 100 | 172,49 |
26.09.24 20:30:15 | 100 | 172,49 |
26.09.24 20:30:15 | 100 | 172,49 |
26.09.24 20:30:15 | 100 | 172,49 |
26.09.24 20:30:15 | 100 | 172,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:03 | 100 | 172,44 |
26.09.24 20:29:43 | 100 | 172,46 |
26.09.24 20:29:43 | 100 | 172,46 |
26.09.24 20:29:43 | 200 | 172,47 |
26.09.24 20:29:43 | 100 | 172,47 |
26.09.24 20:29:41 | 115 | 172,47 |
26.09.24 20:29:41 | 130 | 172,47 |
26.09.24 20:29:41 | 100 | 172,47 |
26.09.24 20:29:41 | 100 | 172,47 |
26.09.24 20:29:41 | 100 | 172,47 |
26.09.24 20:28:50 | 100 | 172,42 |
26.09.24 20:28:50 | 200 | 172,42 |
26.09.24 20:28:44 | 100 | 172,42 |
26.09.24 20:28:25 | 200 | 172,39 |
26.09.24 20:28:25 | 100 | 172,39 |