QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:30 | 100 | 171,34 |
26.09.24 19:50:20 | 100 | 171,35 |
26.09.24 19:50:06 | 100 | 171,29 |
26.09.24 19:50:01 | 100 | 171,32 |
26.09.24 19:50:01 | 100 | 171,32 |
26.09.24 19:49:45 | 100 | 171,33 |
26.09.24 19:49:45 | 100 | 171,33 |
26.09.24 19:49:45 | 100 | 171,34 |
26.09.24 19:49:20 | 100 | 171,34 |
26.09.24 19:49:01 | 100 | 171,36 |
26.09.24 19:48:45 | 100 | 171,30 |
26.09.24 19:48:36 | 100 | 171,31 |
26.09.24 19:47:33 | 100 | 171,25 |
26.09.24 19:47:33 | 100 | 171,25 |
26.09.24 19:47:24 | 100 | 171,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:33 | 100 | 171,23 |
26.09.24 19:46:20 | 100 | 171,18 |
26.09.24 19:46:20 | 100 | 171,18 |
26.09.24 19:46:20 | 100 | 171,19 |
26.09.24 19:46:12 | 100 | 171,17 |
26.09.24 19:45:46 | 100 | 171,26 |
26.09.24 19:45:33 | 100 | 171,28 |
26.09.24 19:45:30 | 100 | 171,26 |
26.09.24 19:45:20 | 100 | 171,29 |
26.09.24 19:45:20 | 100 | 171,29 |
26.09.24 19:44:39 | 110 | 171,15 |
26.09.24 19:44:38 | 100 | 171,18 |
26.09.24 19:44:18 | 100 | 171,21 |
26.09.24 19:44:18 | 100 | 171,21 |
26.09.24 19:42:58 | 100 | 171,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:36 | 200 | 171,13 |
26.09.24 19:42:18 | 100 | 171,01 |
26.09.24 19:42:18 | 110 | 171,01 |
26.09.24 19:41:23 | 100 | 171,00 |
26.09.24 19:41:22 | 200 | 170,98 |
26.09.24 19:41:16 | 100 | 170,94 |
26.09.24 19:41:16 | 105 | 170,94 |
26.09.24 19:41:12 | 100 | 170,95 |
26.09.24 19:40:54 | 100 | 170,95 |
26.09.24 19:40:46 | 100 | 170,92 |
26.09.24 19:40:46 | 100 | 170,92 |
26.09.24 19:40:46 | 100 | 170,93 |
26.09.24 19:40:21 | 100 | 170,84 |
26.09.24 19:40:19 | 100 | 170,84 |
26.09.24 19:39:57 | 100 | 170,82 |