QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:31 | 100 | 169,01 |
24.09.24 18:22:31 | 100 | 169,01 |
24.09.24 18:22:31 | 100 | 169,01 |
24.09.24 18:22:28 | 100 | 169,02 |
24.09.24 18:22:11 | 100 | 169,06 |
24.09.24 18:21:55 | 100 | 169,01 |
24.09.24 18:21:45 | 100 | 169,01 |
24.09.24 18:21:34 | 100 | 169,02 |
24.09.24 18:21:34 | 100 | 169,02 |
24.09.24 18:21:07 | 100 | 169,07 |
24.09.24 18:20:45 | 100 | 169,12 |
24.09.24 18:20:43 | 100 | 169,04 |
24.09.24 18:19:53 | 100 | 168,82 |
24.09.24 18:19:50 | 100 | 168,86 |
24.09.24 18:19:49 | 100 | 168,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:49 | 100 | 168,85 |
24.09.24 18:19:49 | 100 | 168,85 |
24.09.24 18:19:49 | 100 | 168,87 |
24.09.24 18:19:41 | 100 | 168,86 |
24.09.24 18:18:59 | 100 | 168,79 |
24.09.24 18:18:57 | 100 | 168,79 |
24.09.24 18:18:38 | 100 | 168,69 |
24.09.24 18:18:38 | 100 | 168,69 |
24.09.24 18:18:38 | 100 | 168,69 |
24.09.24 18:18:11 | 100 | 168,61 |
24.09.24 18:17:48 | 100 | 168,67 |
24.09.24 18:17:38 | 100 | 168,72 |
24.09.24 18:17:38 | 100 | 168,71 |
24.09.24 18:17:16 | 100 | 168,76 |
24.09.24 18:16:55 | 100 | 168,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:55 | 100 | 168,86 |
24.09.24 18:16:52 | 100 | 168,88 |
24.09.24 18:16:52 | 400 | 168,89 |
24.09.24 18:16:52 | 100 | 168,91 |
24.09.24 18:16:37 | 100 | 168,89 |
24.09.24 18:16:37 | 100 | 168,90 |
24.09.24 18:16:35 | 100 | 168,88 |
24.09.24 18:16:35 | 100 | 168,89 |
24.09.24 18:16:35 | 100 | 168,89 |
24.09.24 18:16:35 | 100 | 168,89 |
24.09.24 18:16:35 | 100 | 168,89 |
24.09.24 18:16:32 | 100 | 168,90 |
24.09.24 18:16:32 | 100 | 168,89 |
24.09.24 18:16:32 | 100 | 168,89 |
24.09.24 18:16:32 | 100 | 168,89 |