QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:25 | 100 | 168,99 |
24.09.24 17:53:15 | 100 | 168,97 |
24.09.24 17:53:01 | 100 | 168,96 |
24.09.24 17:53:01 | 100 | 169,00 |
24.09.24 17:52:22 | 200 | 168,81 |
24.09.24 17:52:10 | 100 | 168,78 |
24.09.24 17:52:09 | 100 | 168,71 |
24.09.24 17:52:07 | 100 | 168,65 |
24.09.24 17:51:54 | 100 | 168,67 |
24.09.24 17:51:46 | 100 | 168,60 |
24.09.24 17:51:46 | 100 | 168,59 |
24.09.24 17:51:45 | 100 | 168,51 |
24.09.24 17:51:45 | 100 | 168,50 |
24.09.24 17:50:54 | 100 | 168,50 |
24.09.24 17:50:51 | 100 | 168,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:51 | 100 | 168,58 |
24.09.24 17:50:51 | 100 | 168,59 |
24.09.24 17:50:38 | 100 | 168,68 |
24.09.24 17:50:24 | 111 | 168,61 |
24.09.24 17:50:24 | 100 | 168,61 |
24.09.24 17:50:23 | 100 | 168,61 |
24.09.24 17:50:20 | 111 | 168,61 |
24.09.24 17:50:16 | 100 | 168,64 |
24.09.24 17:50:05 | 100 | 168,60 |
24.09.24 17:50:05 | 100 | 168,60 |
24.09.24 17:50:04 | 100 | 168,65 |
24.09.24 17:50:04 | 100 | 168,65 |
24.09.24 17:50:04 | 100 | 168,65 |
24.09.24 17:49:58 | 100 | 168,56 |
24.09.24 17:49:58 | 100 | 168,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:52 | 100 | 168,42 |
24.09.24 17:49:50 | 200 | 168,34 |
24.09.24 17:49:49 | 100 | 168,35 |
24.09.24 17:49:39 | 100 | 168,39 |
24.09.24 17:49:39 | 100 | 168,39 |
24.09.24 17:49:39 | 100 | 168,37 |
24.09.24 17:49:39 | 305 | 168,35 |
24.09.24 17:49:39 | 652 | 168,35 |
24.09.24 17:49:39 | 100 | 168,34 |
24.09.24 17:49:36 | 100 | 168,33 |
24.09.24 17:49:31 | 100 | 168,29 |
24.09.24 17:49:31 | 100 | 168,29 |
24.09.24 17:49:31 | 100 | 168,29 |
24.09.24 17:49:31 | 100 | 168,29 |
24.09.24 17:49:31 | 100 | 168,29 |