QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:59 | 100 | 168,44 |
24.09.24 18:34:47 | 200 | 168,57 |
24.09.24 18:34:43 | 100 | 168,61 |
24.09.24 18:33:42 | 100 | 168,57 |
24.09.24 18:33:42 | 100 | 168,57 |
24.09.24 18:33:37 | 100 | 168,59 |
24.09.24 18:33:18 | 100 | 168,56 |
24.09.24 18:33:02 | 100 | 168,63 |
24.09.24 18:32:40 | 100 | 168,59 |
24.09.24 18:32:05 | 100 | 168,60 |
24.09.24 18:32:03 | 100 | 168,68 |
24.09.24 18:32:03 | 100 | 168,69 |
24.09.24 18:32:03 | 100 | 168,69 |
24.09.24 18:31:05 | 100 | 168,67 |
24.09.24 18:30:24 | 100 | 168,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:24 | 100 | 168,59 |
24.09.24 18:29:04 | 100 | 168,72 |
24.09.24 18:29:04 | 100 | 168,71 |
24.09.24 18:27:17 | 100 | 168,54 |
24.09.24 18:26:50 | 100 | 168,53 |
24.09.24 18:26:48 | 100 | 168,56 |
24.09.24 18:26:46 | 100 | 168,58 |
24.09.24 18:26:46 | 100 | 168,58 |
24.09.24 18:26:46 | 100 | 168,57 |
24.09.24 18:26:33 | 100 | 168,48 |
24.09.24 18:25:47 | 100 | 168,50 |
24.09.24 18:25:36 | 100 | 168,54 |
24.09.24 18:25:36 | 100 | 168,54 |
24.09.24 18:25:08 | 100 | 168,57 |
24.09.24 18:24:58 | 100 | 168,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:58 | 100 | 168,55 |
24.09.24 18:24:41 | 100 | 168,52 |
24.09.24 18:24:18 | 100 | 168,56 |
24.09.24 18:24:15 | 149 | 168,62 |
24.09.24 18:24:15 | 298 | 168,62 |
24.09.24 18:24:11 | 100 | 168,66 |
24.09.24 18:24:11 | 100 | 168,66 |
24.09.24 18:24:09 | 144 | 168,79 |
24.09.24 18:24:09 | 100 | 168,79 |
24.09.24 18:23:42 | 100 | 168,87 |
24.09.24 18:23:05 | 100 | 168,93 |
24.09.24 18:23:05 | 100 | 168,95 |
24.09.24 18:22:31 | 100 | 169,01 |
24.09.24 18:22:31 | 100 | 169,01 |
24.09.24 18:22:31 | 100 | 169,01 |