QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:29 | 100 | 168,94 |
24.09.24 18:16:09 | 100 | 168,97 |
24.09.24 18:15:33 | 100 | 168,99 |
24.09.24 18:15:25 | 100 | 168,94 |
24.09.24 18:15:17 | 100 | 168,95 |
24.09.24 18:15:17 | 100 | 168,93 |
24.09.24 18:15:17 | 100 | 168,93 |
24.09.24 18:15:17 | 100 | 168,93 |
24.09.24 18:15:16 | 100 | 168,95 |
24.09.24 18:15:15 | 100 | 168,97 |
24.09.24 18:15:15 | 100 | 168,97 |
24.09.24 18:15:13 | 100 | 169,00 |
24.09.24 18:15:07 | 100 | 169,00 |
24.09.24 18:14:03 | 100 | 169,09 |
24.09.24 18:13:51 | 100 | 169,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:51 | 100 | 169,04 |
24.09.24 18:12:58 | 100 | 169,20 |
24.09.24 18:12:40 | 100 | 169,21 |
24.09.24 18:12:24 | 100 | 169,26 |
24.09.24 18:12:04 | 100 | 169,27 |
24.09.24 18:12:04 | 100 | 169,27 |
24.09.24 18:11:30 | 100 | 169,20 |
24.09.24 18:11:23 | 100 | 169,20 |
24.09.24 18:11:23 | 100 | 169,20 |
24.09.24 18:11:23 | 100 | 169,22 |
24.09.24 18:11:20 | 100 | 169,21 |
24.09.24 18:11:20 | 100 | 169,20 |
24.09.24 18:11:20 | 100 | 169,21 |
24.09.24 18:11:20 | 200 | 169,21 |
24.09.24 18:11:20 | 100 | 169,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:10 | 100 | 168,98 |
24.09.24 18:09:51 | 100 | 169,05 |
24.09.24 18:08:51 | 100 | 169,10 |
24.09.24 18:08:51 | 100 | 169,10 |
24.09.24 18:07:55 | 100 | 169,05 |
24.09.24 18:07:48 | 100 | 169,02 |
24.09.24 18:07:48 | 100 | 169,02 |
24.09.24 18:07:46 | 100 | 169,03 |
24.09.24 18:07:45 | 100 | 169,03 |
24.09.24 18:07:02 | 100 | 169,06 |
24.09.24 18:07:02 | 100 | 169,06 |
24.09.24 18:06:52 | 100 | 169,17 |
24.09.24 18:06:03 | 100 | 169,15 |
24.09.24 18:05:10 | 100 | 169,26 |
24.09.24 18:04:53 | 100 | 169,28 |