QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:31 | 100 | 168,29 |
24.09.24 17:49:31 | 100 | 168,31 |
24.09.24 17:49:31 | 100 | 168,32 |
24.09.24 17:49:31 | 100 | 168,31 |
24.09.24 17:49:26 | 100 | 168,31 |
24.09.24 17:49:12 | 232 | 168,33 |
24.09.24 17:49:12 | 152 | 168,33 |
24.09.24 17:49:12 | 100 | 168,33 |
24.09.24 17:49:12 | 100 | 168,33 |
24.09.24 17:49:09 | 100 | 168,33 |
24.09.24 17:49:09 | 102 | 168,33 |
24.09.24 17:49:03 | 100 | 168,30 |
24.09.24 17:49:03 | 100 | 168,30 |
24.09.24 17:49:03 | 100 | 168,29 |
24.09.24 17:49:02 | 100 | 168,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:02 | 100 | 168,28 |
24.09.24 17:49:02 | 100 | 168,28 |
24.09.24 17:49:02 | 100 | 168,27 |
24.09.24 17:49:02 | 100 | 168,26 |
24.09.24 17:49:02 | 100 | 168,26 |
24.09.24 17:49:02 | 141 | 168,26 |
24.09.24 17:49:02 | 100 | 168,26 |
24.09.24 17:48:49 | 100 | 168,27 |
24.09.24 17:48:49 | 100 | 168,26 |
24.09.24 17:48:49 | 100 | 168,22 |
24.09.24 17:48:49 | 100 | 168,22 |
24.09.24 17:48:49 | 100 | 168,21 |
24.09.24 17:48:49 | 100 | 168,21 |
24.09.24 17:48:49 | 100 | 168,21 |
24.09.24 17:48:49 | 100 | 168,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:36 | 100 | 168,19 |
24.09.24 17:48:36 | 100 | 168,20 |
24.09.24 17:48:36 | 100 | 168,20 |
24.09.24 17:48:36 | 100 | 168,20 |
24.09.24 17:48:36 | 100 | 168,20 |
24.09.24 17:48:36 | 100 | 168,20 |
24.09.24 17:48:36 | 100 | 168,20 |
24.09.24 17:48:36 | 100 | 168,20 |
24.09.24 17:48:36 | 100 | 168,17 |
24.09.24 17:48:32 | 172 | 168,19 |
24.09.24 17:48:32 | 172 | 168,19 |
24.09.24 17:48:32 | 100 | 168,18 |
24.09.24 17:48:29 | 100 | 168,15 |
24.09.24 17:48:27 | 100 | 168,14 |
24.09.24 17:48:05 | 100 | 168,07 |