QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:51 | 100 | 169,21 |
24.09.24 18:03:48 | 100 | 169,26 |
24.09.24 18:03:48 | 100 | 169,27 |
24.09.24 18:03:48 | 100 | 169,27 |
24.09.24 18:03:38 | 100 | 169,33 |
24.09.24 18:03:16 | 100 | 169,26 |
24.09.24 18:03:16 | 100 | 169,26 |
24.09.24 18:03:15 | 100 | 169,15 |
24.09.24 18:03:15 | 100 | 169,15 |
24.09.24 18:03:15 | 100 | 169,15 |
24.09.24 18:03:05 | 100 | 169,12 |
24.09.24 18:03:05 | 100 | 169,11 |
24.09.24 18:03:00 | 100 | 169,12 |
24.09.24 18:02:59 | 100 | 169,09 |
24.09.24 18:02:47 | 100 | 169,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:47 | 100 | 169,01 |
24.09.24 18:02:47 | 100 | 169,01 |
24.09.24 18:02:46 | 100 | 169,04 |
24.09.24 18:02:46 | 100 | 169,04 |
24.09.24 18:02:29 | 100 | 169,10 |
24.09.24 18:01:15 | 100 | 169,00 |
24.09.24 18:01:12 | 100 | 168,96 |
24.09.24 18:00:51 | 100 | 168,90 |
24.09.24 18:00:11 | 100 | 168,85 |
24.09.24 17:59:52 | 100 | 168,83 |
24.09.24 17:59:33 | 100 | 168,80 |
24.09.24 17:59:33 | 100 | 168,80 |
24.09.24 17:57:53 | 108 | 168,89 |
24.09.24 17:57:15 | 100 | 168,87 |
24.09.24 17:57:07 | 100 | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:52 | 100 | 168,99 |
24.09.24 17:56:52 | 100 | 168,99 |
24.09.24 17:56:47 | 100 | 169,00 |
24.09.24 17:56:44 | 100 | 169,02 |
24.09.24 17:56:43 | 100 | 168,99 |
24.09.24 17:56:43 | 100 | 168,99 |
24.09.24 17:55:48 | 100 | 169,00 |
24.09.24 17:55:43 | 100 | 169,07 |
24.09.24 17:54:52 | 100 | 169,11 |
24.09.24 17:54:33 | 100 | 169,10 |
24.09.24 17:54:06 | 100 | 169,04 |
24.09.24 17:54:06 | 100 | 169,04 |
24.09.24 17:53:45 | 100 | 169,05 |
24.09.24 17:53:27 | 100 | 169,06 |
24.09.24 17:53:25 | 1,00 Tsd. | 169,00 |