QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:13 | 100 | 168,30 |
24.09.24 18:49:52 | 200 | 168,39 |
24.09.24 18:49:52 | 100 | 168,39 |
24.09.24 18:49:52 | 100 | 168,39 |
24.09.24 18:49:28 | 100 | 168,39 |
24.09.24 18:49:28 | 100 | 168,46 |
24.09.24 18:49:28 | 100 | 168,46 |
24.09.24 18:48:13 | 200 | 168,48 |
24.09.24 18:48:13 | 100 | 168,51 |
24.09.24 18:48:13 | 100 | 168,51 |
24.09.24 18:48:13 | 100 | 168,51 |
24.09.24 18:48:09 | 100 | 168,50 |
24.09.24 18:48:09 | 100 | 168,54 |
24.09.24 18:47:53 | 100 | 168,55 |
24.09.24 18:47:53 | 100 | 168,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:33 | 100 | 168,57 |
24.09.24 18:47:22 | 100 | 168,55 |
24.09.24 18:47:22 | 100 | 168,55 |
24.09.24 18:46:06 | 100 | 168,64 |
24.09.24 18:45:30 | 100 | 168,68 |
24.09.24 18:45:15 | 100 | 168,67 |
24.09.24 18:45:00 | 100 | 168,63 |
24.09.24 18:45:00 | 100 | 168,58 |
24.09.24 18:45:00 | 100 | 168,58 |
24.09.24 18:44:07 | 100 | 168,57 |
24.09.24 18:43:53 | 100 | 168,48 |
24.09.24 18:43:18 | 100 | 168,40 |
24.09.24 18:43:18 | 100 | 168,41 |
24.09.24 18:43:16 | 100 | 168,43 |
24.09.24 18:42:35 | 100 | 168,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:27 | 100 | 168,48 |
24.09.24 18:40:10 | 100 | 168,47 |
24.09.24 18:39:48 | 100 | 168,37 |
24.09.24 18:39:42 | 100 | 168,37 |
24.09.24 18:38:32 | 100 | 168,32 |
24.09.24 18:38:22 | 100 | 168,29 |
24.09.24 18:37:38 | 100 | 168,19 |
24.09.24 18:37:38 | 100 | 168,18 |
24.09.24 18:37:33 | 100 | 168,26 |
24.09.24 18:37:31 | 100 | 168,34 |
24.09.24 18:36:30 | 100 | 168,37 |
24.09.24 18:36:30 | 100 | 168,37 |
24.09.24 18:36:12 | 100 | 168,38 |
24.09.24 18:36:12 | 100 | 168,38 |
24.09.24 18:35:59 | 100 | 168,43 |