QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:14 | 100 | 167,96 |
24.09.24 19:10:57 | 100 | 167,92 |
24.09.24 19:10:33 | 100 | 167,86 |
24.09.24 19:09:54 | 141 | 167,92 |
24.09.24 19:09:35 | 100 | 167,91 |
24.09.24 19:09:24 | 100 | 167,92 |
24.09.24 19:09:24 | 100 | 167,92 |
24.09.24 19:08:46 | 100 | 167,99 |
24.09.24 19:08:35 | 100 | 168,01 |
24.09.24 19:08:31 | 100 | 168,03 |
24.09.24 19:08:00 | 100 | 168,09 |
24.09.24 19:07:34 | 100 | 168,07 |
24.09.24 19:07:13 | 100 | 168,09 |
24.09.24 19:07:13 | 200 | 168,09 |
24.09.24 19:06:58 | 100 | 168,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:58 | 143 | 168,09 |
24.09.24 19:06:58 | 100 | 168,01 |
24.09.24 19:06:58 | 100 | 168,02 |
24.09.24 19:06:42 | 100 | 168,02 |
24.09.24 19:06:23 | 100 | 167,90 |
24.09.24 19:05:49 | 100 | 167,84 |
24.09.24 19:05:35 | 196 | 167,86 |
24.09.24 19:05:24 | 100 | 167,87 |
24.09.24 19:04:38 | 100 | 167,85 |
24.09.24 19:04:38 | 100 | 167,85 |
24.09.24 19:04:16 | 100 | 167,85 |
24.09.24 19:04:16 | 100 | 167,86 |
24.09.24 19:03:00 | 100 | 167,85 |
24.09.24 19:02:51 | 100 | 167,88 |
24.09.24 19:02:04 | 100 | 167,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:46 | 100 | 167,68 |
24.09.24 19:01:46 | 100 | 167,68 |
24.09.24 19:01:32 | 189 | 167,70 |
24.09.24 19:01:27 | 100 | 167,69 |
24.09.24 19:00:35 | 100 | 167,62 |
24.09.24 19:00:24 | 100 | 167,55 |
24.09.24 18:59:34 | 100 | 167,64 |
24.09.24 18:59:25 | 100 | 167,63 |
24.09.24 18:59:25 | 100 | 167,63 |
24.09.24 18:59:15 | 100 | 167,58 |
24.09.24 18:59:10 | 100 | 167,57 |
24.09.24 18:59:09 | 100 | 167,60 |
24.09.24 18:59:09 | 100 | 167,60 |
24.09.24 18:59:09 | 100 | 167,60 |
24.09.24 18:58:35 | 100 | 167,75 |