QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:57 | 100 | 166,77 |
24.09.24 20:17:57 | 100 | 166,77 |
24.09.24 20:15:54 | 100 | 166,75 |
24.09.24 20:15:54 | 100 | 166,75 |
24.09.24 20:15:43 | 100 | 166,80 |
24.09.24 20:15:37 | 100 | 166,83 |
24.09.24 20:15:37 | 100 | 166,83 |
24.09.24 20:15:16 | 100 | 166,80 |
24.09.24 20:13:55 | 100 | 166,69 |
24.09.24 20:13:49 | 200 | 166,61 |
24.09.24 20:13:49 | 100 | 166,61 |
24.09.24 20:13:48 | 100 | 166,64 |
24.09.24 20:13:48 | 100 | 166,64 |
24.09.24 20:13:48 | 100 | 166,71 |
24.09.24 20:13:38 | 100 | 166,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:23 | 100 | 166,76 |
24.09.24 20:12:48 | 100 | 166,81 |
24.09.24 20:12:40 | 100 | 166,83 |
24.09.24 20:12:40 | 100 | 166,82 |
24.09.24 20:12:40 | 100 | 166,81 |
24.09.24 20:12:40 | 100 | 166,80 |
24.09.24 20:12:02 | 100 | 166,77 |
24.09.24 20:12:02 | 100 | 166,77 |
24.09.24 20:11:24 | 100 | 166,83 |
24.09.24 20:11:13 | 100 | 166,80 |
24.09.24 20:11:13 | 100 | 166,81 |
24.09.24 20:10:38 | 200 | 166,83 |
24.09.24 20:10:12 | 100 | 166,86 |
24.09.24 20:10:06 | 100 | 166,87 |
24.09.24 20:10:06 | 100 | 166,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:03 | 120 | 166,86 |
24.09.24 20:10:03 | 100 | 166,82 |
24.09.24 20:10:03 | 100 | 166,83 |
24.09.24 20:10:02 | 100 | 166,80 |
24.09.24 20:10:02 | 330 | 166,80 |
24.09.24 20:10:02 | 100 | 166,80 |
24.09.24 20:10:02 | 100 | 166,83 |
24.09.24 20:10:02 | 100 | 166,85 |
24.09.24 20:10:02 | 100 | 166,85 |
24.09.24 20:10:01 | 100 | 166,85 |
24.09.24 20:10:01 | 100 | 166,89 |
24.09.24 20:10:01 | 100 | 166,89 |
24.09.24 20:09:58 | 100 | 166,97 |
24.09.24 20:09:54 | 100 | 167,00 |
24.09.24 20:09:52 | 100 | 167,02 |