QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:02 | 100 | 167,45 |
24.09.24 19:53:55 | 100 | 167,48 |
24.09.24 19:53:55 | 200 | 167,48 |
24.09.24 19:53:55 | 100 | 167,48 |
24.09.24 19:53:26 | 100 | 167,42 |
24.09.24 19:53:21 | 100 | 167,47 |
24.09.24 19:52:43 | 100 | 167,56 |
24.09.24 19:51:11 | 100 | 167,44 |
24.09.24 19:50:29 | 100 | 167,40 |
24.09.24 19:50:29 | 100 | 167,41 |
24.09.24 19:49:26 | 100 | 167,49 |
24.09.24 19:49:12 | 100 | 167,50 |
24.09.24 19:49:02 | 100 | 167,58 |
24.09.24 19:49:02 | 100 | 167,64 |
24.09.24 19:49:02 | 200 | 167,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:02 | 100 | 167,67 |
24.09.24 19:48:05 | 100 | 167,80 |
24.09.24 19:46:21 | 100 | 167,92 |
24.09.24 19:46:20 | 100 | 167,93 |
24.09.24 19:44:26 | 100 | 168,00 |
24.09.24 19:41:03 | 100 | 167,86 |
24.09.24 19:41:01 | 100 | 167,87 |
24.09.24 19:41:01 | 100 | 167,90 |
24.09.24 19:41:01 | 100 | 167,90 |
24.09.24 19:40:40 | 101 | 167,93 |
24.09.24 19:38:43 | 100 | 167,86 |
24.09.24 19:37:31 | 100 | 167,94 |
24.09.24 19:37:29 | 100 | 167,94 |
24.09.24 19:37:00 | 100 | 167,81 |
24.09.24 19:36:30 | 100 | 167,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:16 | 100 | 167,88 |
24.09.24 19:34:16 | 100 | 167,90 |
24.09.24 19:34:16 | 100 | 167,90 |
24.09.24 19:32:52 | 100 | 167,77 |
24.09.24 19:32:47 | 100 | 167,72 |
24.09.24 19:32:37 | 100 | 167,69 |
24.09.24 19:32:37 | 100 | 167,69 |
24.09.24 19:32:37 | 100 | 167,78 |
24.09.24 19:32:37 | 100 | 167,78 |
24.09.24 19:31:39 | 100 | 167,72 |
24.09.24 19:29:53 | 100 | 167,94 |
24.09.24 19:29:00 | 100 | 167,82 |
24.09.24 19:28:48 | 100 | 167,82 |
24.09.24 19:28:48 | 100 | 167,82 |
24.09.24 19:27:57 | 100 | 167,86 |