QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:57 | 100 | 167,86 |
24.09.24 19:27:43 | 100 | 167,89 |
24.09.24 19:27:43 | 100 | 167,88 |
24.09.24 19:27:35 | 100 | 167,89 |
24.09.24 19:27:03 | 100 | 167,83 |
24.09.24 19:26:18 | 100 | 167,76 |
24.09.24 19:26:14 | 100 | 167,73 |
24.09.24 19:24:22 | 100 | 167,75 |
24.09.24 19:24:21 | 100 | 167,82 |
24.09.24 19:24:21 | 100 | 167,83 |
24.09.24 19:24:21 | 100 | 167,85 |
24.09.24 19:24:21 | 100 | 167,85 |
24.09.24 19:24:12 | 100 | 167,87 |
24.09.24 19:24:12 | 100 | 167,87 |
24.09.24 19:24:12 | 100 | 167,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:02 | 100 | 167,85 |
24.09.24 19:23:02 | 100 | 167,81 |
24.09.24 19:23:02 | 100 | 167,83 |
24.09.24 19:23:02 | 100 | 167,82 |
24.09.24 19:22:11 | 200 | 167,90 |
24.09.24 19:21:34 | 100 | 167,85 |
24.09.24 19:21:18 | 100 | 167,88 |
24.09.24 19:21:18 | 100 | 167,89 |
24.09.24 19:21:13 | 100 | 167,91 |
24.09.24 19:21:13 | 100 | 167,89 |
24.09.24 19:21:00 | 100 | 167,90 |
24.09.24 19:20:50 | 100 | 167,87 |
24.09.24 19:20:01 | 100 | 167,99 |
24.09.24 19:20:01 | 100 | 168,00 |
24.09.24 19:20:01 | 100 | 168,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:01 | 100 | 168,01 |
24.09.24 19:18:57 | 100 | 167,99 |
24.09.24 19:18:57 | 100 | 167,99 |
24.09.24 19:17:52 | 100 | 168,09 |
24.09.24 19:17:34 | 100 | 168,09 |
24.09.24 19:17:34 | 100 | 168,09 |
24.09.24 19:17:29 | 100 | 168,12 |
24.09.24 19:16:16 | 100 | 168,06 |
24.09.24 19:15:37 | 100 | 167,96 |
24.09.24 19:14:14 | 100 | 167,80 |
24.09.24 19:14:14 | 100 | 167,80 |
24.09.24 19:13:56 | 100 | 167,84 |
24.09.24 19:13:53 | 100 | 167,80 |
24.09.24 19:13:08 | 100 | 167,92 |
24.09.24 19:11:21 | 100 | 167,94 |