QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:52 | 100 | 167,03 |
24.09.24 20:09:52 | 100 | 167,03 |
24.09.24 20:09:20 | 100 | 166,99 |
24.09.24 20:08:12 | 100 | 167,02 |
24.09.24 20:06:18 | 100 | 167,07 |
24.09.24 20:06:03 | 100 | 167,11 |
24.09.24 20:06:00 | 100 | 167,09 |
24.09.24 20:05:35 | 100 | 167,04 |
24.09.24 20:05:35 | 100 | 167,04 |
24.09.24 20:04:49 | 100 | 167,07 |
24.09.24 20:04:49 | 100 | 167,07 |
24.09.24 20:04:49 | 162 | 167,07 |
24.09.24 20:04:49 | 100 | 167,06 |
24.09.24 20:04:49 | 100 | 167,06 |
24.09.24 20:04:28 | 100 | 167,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:39 | 100 | 167,14 |
24.09.24 20:02:04 | 100 | 167,08 |
24.09.24 20:02:04 | 100 | 167,08 |
24.09.24 20:01:28 | 100 | 167,02 |
24.09.24 20:01:07 | 100 | 167,01 |
24.09.24 20:00:36 | 100 | 167,02 |
24.09.24 20:00:36 | 100 | 167,05 |
24.09.24 20:00:36 | 100 | 167,05 |
24.09.24 20:00:26 | 100 | 167,08 |
24.09.24 19:59:35 | 100 | 167,29 |
24.09.24 19:59:35 | 100 | 167,30 |
24.09.24 19:59:12 | 100 | 167,28 |
24.09.24 19:59:12 | 100 | 167,26 |
24.09.24 19:59:12 | 100 | 167,27 |
24.09.24 19:59:12 | 100 | 167,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:12 | 100 | 167,30 |
24.09.24 19:59:12 | 100 | 167,30 |
24.09.24 19:58:23 | 100 | 167,28 |
24.09.24 19:58:20 | 100 | 167,29 |
24.09.24 19:58:20 | 200 | 167,29 |
24.09.24 19:58:19 | 100 | 167,28 |
24.09.24 19:58:18 | 100 | 167,34 |
24.09.24 19:58:15 | 100 | 167,33 |
24.09.24 19:57:04 | 100 | 167,41 |
24.09.24 19:56:47 | 100 | 167,45 |
24.09.24 19:56:47 | 100 | 167,45 |
24.09.24 19:55:50 | 200 | 167,46 |
24.09.24 19:55:50 | 100 | 167,46 |
24.09.24 19:55:50 | 100 | 167,46 |
24.09.24 19:55:50 | 113 | 167,46 |