QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:18 | 100 | 166,85 |
24.09.24 20:48:18 | 100 | 166,85 |
24.09.24 20:48:18 | 100 | 166,92 |
24.09.24 20:48:18 | 100 | 166,91 |
24.09.24 20:48:18 | 100 | 166,88 |
24.09.24 20:48:18 | 100 | 166,87 |
24.09.24 20:47:02 | 100 | 166,79 |
24.09.24 20:46:53 | 100 | 166,75 |
24.09.24 20:46:53 | 100 | 166,75 |
24.09.24 20:46:40 | 200 | 166,73 |
24.09.24 20:46:40 | 100 | 166,73 |
24.09.24 20:46:40 | 100 | 166,73 |
24.09.24 20:46:40 | 100 | 166,72 |
24.09.24 20:46:14 | 100 | 166,68 |
24.09.24 20:46:01 | 100 | 166,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:49 | 100 | 166,73 |
24.09.24 20:45:28 | 100 | 166,74 |
24.09.24 20:45:28 | 100 | 166,74 |
24.09.24 20:45:28 | 100 | 166,73 |
24.09.24 20:45:21 | 100 | 166,74 |
24.09.24 20:45:21 | 100 | 166,74 |
24.09.24 20:45:21 | 100 | 166,74 |
24.09.24 20:45:21 | 100 | 166,74 |
24.09.24 20:45:21 | 100 | 166,74 |
24.09.24 20:45:21 | 100 | 166,74 |
24.09.24 20:45:21 | 100 | 166,74 |
24.09.24 20:45:20 | 100 | 166,74 |
24.09.24 20:45:20 | 100 | 166,74 |
24.09.24 20:45:20 | 100 | 166,72 |
24.09.24 20:45:20 | 100 | 166,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:19 | 100 | 166,69 |
24.09.24 20:44:00 | 100 | 166,74 |
24.09.24 20:44:00 | 100 | 166,71 |
24.09.24 20:44:00 | 100 | 166,66 |
24.09.24 20:44:00 | 100 | 166,66 |
24.09.24 20:44:00 | 100 | 166,64 |
24.09.24 20:44:00 | 100 | 166,63 |
24.09.24 20:43:40 | 100 | 166,63 |
24.09.24 20:43:40 | 100 | 166,63 |
24.09.24 20:43:09 | 118 | 166,65 |
24.09.24 20:43:08 | 100 | 166,66 |
24.09.24 20:43:08 | 100 | 166,66 |
24.09.24 20:43:07 | 100 | 166,65 |
24.09.24 20:43:07 | 100 | 166,65 |
24.09.24 20:43:07 | 100 | 166,65 |