QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:27 | 100 | 166,74 |
24.09.24 21:14:27 | 100 | 166,73 |
24.09.24 21:14:14 | 100 | 166,72 |
24.09.24 21:13:44 | 100 | 166,66 |
24.09.24 21:13:44 | 100 | 166,66 |
24.09.24 21:13:44 | 100 | 166,66 |
24.09.24 21:13:42 | 100 | 166,65 |
24.09.24 21:13:20 | 100 | 166,52 |
24.09.24 21:13:20 | 100 | 166,54 |
24.09.24 21:13:20 | 100 | 166,54 |
24.09.24 21:13:20 | 100 | 166,54 |
24.09.24 21:13:20 | 100 | 166,64 |
24.09.24 21:13:20 | 100 | 166,64 |
24.09.24 21:12:44 | 107 | 166,60 |
24.09.24 21:12:17 | 100 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:17 | 100 | 166,55 |
24.09.24 21:12:17 | 100 | 166,55 |
24.09.24 21:12:17 | 100 | 166,54 |
24.09.24 21:12:17 | 100 | 166,56 |
24.09.24 21:12:17 | 100 | 166,56 |
24.09.24 21:12:17 | 100 | 166,62 |
24.09.24 21:12:17 | 100 | 166,62 |
24.09.24 21:11:56 | 100 | 166,75 |
24.09.24 21:07:49 | 100 | 166,84 |
24.09.24 21:07:49 | 100 | 166,82 |
24.09.24 21:07:48 | 100 | 166,80 |
24.09.24 21:07:48 | 100 | 166,80 |
24.09.24 21:07:48 | 100 | 166,79 |
24.09.24 21:07:48 | 100 | 166,78 |
24.09.24 21:07:27 | 100 | 166,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:27 | 100 | 166,82 |
24.09.24 21:07:27 | 100 | 166,82 |
24.09.24 21:07:03 | 100 | 166,83 |
24.09.24 21:07:01 | 400 | 166,86 |
24.09.24 21:06:55 | 100 | 166,86 |
24.09.24 21:06:48 | 185 | 166,85 |
24.09.24 21:06:48 | 100 | 166,84 |
24.09.24 21:06:41 | 100 | 166,86 |
24.09.24 21:06:41 | 184 | 166,86 |
24.09.24 21:06:41 | 100 | 166,86 |
24.09.24 21:06:28 | 100 | 166,83 |
24.09.24 21:06:28 | 100 | 166,84 |
24.09.24 21:06:28 | 100 | 166,84 |
24.09.24 21:06:28 | 100 | 166,85 |
24.09.24 21:06:27 | 100 | 166,89 |