QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:48 | 100 | 167,43 |
24.09.24 21:50:30 | 100 | 167,41 |
24.09.24 21:50:30 | 100 | 167,41 |
24.09.24 21:50:30 | 100 | 167,42 |
24.09.24 21:50:30 | 100 | 167,44 |
24.09.24 21:50:17 | 100 | 167,43 |
24.09.24 21:50:16 | 100 | 167,40 |
24.09.24 21:50:16 | 100 | 167,41 |
24.09.24 21:50:06 | 100 | 167,41 |
24.09.24 21:50:06 | 100 | 167,41 |
24.09.24 21:50:06 | 100 | 167,41 |
24.09.24 21:50:06 | 200 | 167,42 |
24.09.24 21:49:55 | 1,00 Tsd. | 167,34 |
24.09.24 21:49:52 | 100 | 167,31 |
24.09.24 21:49:45 | 100 | 167,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:44 | 100 | 167,32 |
24.09.24 21:49:44 | 100 | 167,32 |
24.09.24 21:49:30 | 100 | 167,37 |
24.09.24 21:49:01 | 100 | 167,32 |
24.09.24 21:49:01 | 100 | 167,32 |
24.09.24 21:49:01 | 100 | 167,31 |
24.09.24 21:49:01 | 100 | 167,30 |
24.09.24 21:49:01 | 100 | 167,31 |
24.09.24 21:49:00 | 100 | 167,32 |
24.09.24 21:49:00 | 100 | 167,32 |
24.09.24 21:48:54 | 100 | 167,32 |
24.09.24 21:48:54 | 100 | 167,32 |
24.09.24 21:48:30 | 100 | 167,35 |
24.09.24 21:48:11 | 100 | 167,25 |
24.09.24 21:48:11 | 100 | 167,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:11 | 100 | 167,28 |
24.09.24 21:47:59 | 100 | 167,34 |
24.09.24 21:47:56 | 100 | 167,27 |
24.09.24 21:47:56 | 100 | 167,24 |
24.09.24 21:47:56 | 100 | 167,24 |
24.09.24 21:47:49 | 100 | 167,24 |
24.09.24 21:47:48 | 100 | 167,23 |
24.09.24 21:47:47 | 100 | 167,22 |
24.09.24 21:47:47 | 200 | 167,21 |
24.09.24 21:47:47 | 100 | 167,21 |
24.09.24 21:47:36 | 100 | 167,20 |
24.09.24 21:47:36 | 100 | 167,24 |
24.09.24 21:47:36 | 100 | 167,24 |
24.09.24 21:47:29 | 100 | 167,15 |
24.09.24 21:47:29 | 100 | 167,21 |