QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:27 | 100 | 166,82 |
24.09.24 21:07:27 | 100 | 166,82 |
24.09.24 21:07:03 | 100 | 166,83 |
24.09.24 21:07:01 | 400 | 166,86 |
24.09.24 21:06:55 | 100 | 166,86 |
24.09.24 21:06:48 | 185 | 166,85 |
24.09.24 21:06:48 | 100 | 166,84 |
24.09.24 21:06:41 | 100 | 166,86 |
24.09.24 21:06:41 | 184 | 166,86 |
24.09.24 21:06:41 | 100 | 166,86 |
24.09.24 21:06:28 | 100 | 166,83 |
24.09.24 21:06:28 | 100 | 166,84 |
24.09.24 21:06:28 | 100 | 166,84 |
24.09.24 21:06:28 | 100 | 166,85 |
24.09.24 21:06:27 | 100 | 166,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:27 | 110 | 166,90 |
24.09.24 21:06:27 | 100 | 166,91 |
24.09.24 21:06:27 | 100 | 166,91 |
24.09.24 21:06:27 | 100 | 166,91 |
24.09.24 21:06:27 | 100 | 166,92 |
24.09.24 21:06:25 | 100 | 166,93 |
24.09.24 21:06:24 | 100 | 166,87 |
24.09.24 21:06:20 | 100 | 166,92 |
24.09.24 21:06:20 | 100 | 166,92 |
24.09.24 21:05:40 | 100 | 166,84 |
24.09.24 21:05:15 | 100 | 166,82 |
24.09.24 21:04:44 | 100 | 166,76 |
24.09.24 21:04:44 | 100 | 166,70 |
24.09.24 21:04:44 | 100 | 166,73 |
24.09.24 21:04:44 | 100 | 166,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:44 | 100 | 166,79 |
24.09.24 21:04:44 | 100 | 166,79 |
24.09.24 21:04:44 | 100 | 166,80 |
24.09.24 21:03:59 | 100 | 166,78 |
24.09.24 21:03:56 | 100 | 166,77 |
24.09.24 21:03:15 | 100 | 166,81 |
24.09.24 21:00:19 | 100 | 166,75 |
24.09.24 21:00:00 | 100 | 166,79 |
24.09.24 20:59:06 | 100 | 166,74 |
24.09.24 20:59:02 | 100 | 166,77 |
24.09.24 20:59:02 | 100 | 166,82 |
24.09.24 20:59:02 | 100 | 166,82 |
24.09.24 20:58:34 | 100 | 166,84 |
24.09.24 20:57:17 | 100 | 166,87 |
24.09.24 20:56:55 | 100 | 166,91 |