QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:29 | 100 | 167,21 |
24.09.24 21:47:24 | 100 | 167,24 |
24.09.24 21:47:24 | 100 | 167,25 |
24.09.24 21:47:24 | 100 | 167,25 |
24.09.24 21:47:24 | 100 | 167,25 |
24.09.24 21:47:24 | 100 | 167,28 |
24.09.24 21:47:24 | 100 | 167,28 |
24.09.24 21:47:24 | 100 | 167,28 |
24.09.24 21:46:59 | 100 | 167,31 |
24.09.24 21:46:59 | 100 | 167,33 |
24.09.24 21:46:59 | 110 | 167,36 |
24.09.24 21:46:59 | 103 | 167,37 |
24.09.24 21:46:37 | 100 | 167,36 |
24.09.24 21:46:36 | 100 | 167,38 |
24.09.24 21:46:28 | 100 | 167,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:11 | 100 | 167,29 |
24.09.24 21:44:47 | 100 | 167,25 |
24.09.24 21:44:47 | 100 | 167,25 |
24.09.24 21:44:47 | 100 | 167,24 |
24.09.24 21:44:14 | 100 | 167,22 |
24.09.24 21:44:05 | 200 | 167,22 |
24.09.24 21:43:47 | 100 | 167,20 |
24.09.24 21:43:47 | 100 | 167,17 |
24.09.24 21:43:47 | 100 | 167,18 |
24.09.24 21:43:47 | 100 | 167,18 |
24.09.24 21:43:47 | 100 | 167,20 |
24.09.24 21:43:34 | 100 | 167,26 |
24.09.24 21:42:33 | 100 | 167,18 |
24.09.24 21:42:01 | 100 | 167,31 |
24.09.24 21:41:55 | 100 | 167,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:35 | 100 | 167,40 |
24.09.24 21:41:35 | 100 | 167,43 |
24.09.24 21:41:35 | 100 | 167,44 |
24.09.24 21:40:54 | 100 | 167,44 |
24.09.24 21:40:53 | 100 | 167,45 |
24.09.24 21:40:49 | 100 | 167,48 |
24.09.24 21:40:46 | 100 | 167,50 |
24.09.24 21:40:45 | 100 | 167,49 |
24.09.24 21:38:32 | 171 | 167,19 |
24.09.24 21:37:45 | 100 | 167,10 |
24.09.24 21:37:45 | 100 | 167,10 |
24.09.24 21:37:45 | 100 | 167,09 |
24.09.24 21:37:45 | 100 | 167,09 |
24.09.24 21:36:11 | 100 | 167,01 |
24.09.24 21:36:11 | 100 | 167,01 |