QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:13 | 100 | 166,97 |
24.09.24 20:54:10 | 100 | 166,92 |
24.09.24 20:54:10 | 100 | 166,93 |
24.09.24 20:54:10 | 100 | 166,93 |
24.09.24 20:54:03 | 100 | 166,94 |
24.09.24 20:52:46 | 100 | 166,97 |
24.09.24 20:52:46 | 100 | 167,00 |
24.09.24 20:51:18 | 100 | 166,91 |
24.09.24 20:50:27 | 100 | 166,76 |
24.09.24 20:50:27 | 100 | 166,76 |
24.09.24 20:50:27 | 100 | 166,76 |
24.09.24 20:50:19 | 100 | 166,75 |
24.09.24 20:50:03 | 100 | 166,73 |
24.09.24 20:50:03 | 100 | 166,74 |
24.09.24 20:48:43 | 100 | 166,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:18 | 100 | 166,85 |
24.09.24 20:48:18 | 100 | 166,85 |
24.09.24 20:48:18 | 100 | 166,92 |
24.09.24 20:48:18 | 100 | 166,91 |
24.09.24 20:48:18 | 100 | 166,88 |
24.09.24 20:48:18 | 100 | 166,87 |
24.09.24 20:47:02 | 100 | 166,79 |
24.09.24 20:46:53 | 100 | 166,75 |
24.09.24 20:46:53 | 100 | 166,75 |
24.09.24 20:46:40 | 200 | 166,73 |
24.09.24 20:46:40 | 100 | 166,73 |
24.09.24 20:46:40 | 100 | 166,73 |
24.09.24 20:46:40 | 100 | 166,72 |
24.09.24 20:46:14 | 100 | 166,68 |
24.09.24 20:46:01 | 100 | 166,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:49 | 100 | 166,73 |
24.09.24 20:45:28 | 100 | 166,74 |
24.09.24 20:45:28 | 100 | 166,74 |
24.09.24 20:45:28 | 100 | 166,73 |
24.09.24 20:45:21 | 100 | 166,74 |
24.09.24 20:45:21 | 100 | 166,74 |
24.09.24 20:45:21 | 100 | 166,74 |
24.09.24 20:45:21 | 100 | 166,74 |
24.09.24 20:45:21 | 100 | 166,74 |
24.09.24 20:45:21 | 100 | 166,74 |
24.09.24 20:45:21 | 100 | 166,74 |
24.09.24 20:45:20 | 100 | 166,74 |
24.09.24 20:45:20 | 100 | 166,74 |
24.09.24 20:45:20 | 100 | 166,72 |
24.09.24 20:45:20 | 100 | 166,72 |