QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:07 | 100 | 166,49 |
24.09.24 21:17:56 | 100 | 166,62 |
24.09.24 21:17:44 | 100 | 166,66 |
24.09.24 21:17:44 | 100 | 166,66 |
24.09.24 21:17:28 | 100 | 166,69 |
24.09.24 21:17:04 | 100 | 166,76 |
24.09.24 21:16:53 | 100 | 166,77 |
24.09.24 21:16:53 | 100 | 166,78 |
24.09.24 21:16:53 | 100 | 166,79 |
24.09.24 21:16:53 | 100 | 166,79 |
24.09.24 21:16:28 | 100 | 166,80 |
24.09.24 21:16:28 | 100 | 166,80 |
24.09.24 21:15:45 | 100 | 166,81 |
24.09.24 21:15:44 | 100 | 166,80 |
24.09.24 21:15:44 | 100 | 166,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:02 | 100 | 166,71 |
24.09.24 21:15:01 | 100 | 166,74 |
24.09.24 21:14:58 | 100 | 166,75 |
24.09.24 21:14:58 | 100 | 166,75 |
24.09.24 21:14:27 | 100 | 166,74 |
24.09.24 21:14:27 | 100 | 166,73 |
24.09.24 21:14:14 | 100 | 166,72 |
24.09.24 21:13:44 | 100 | 166,66 |
24.09.24 21:13:44 | 100 | 166,66 |
24.09.24 21:13:44 | 100 | 166,66 |
24.09.24 21:13:42 | 100 | 166,65 |
24.09.24 21:13:20 | 100 | 166,52 |
24.09.24 21:13:20 | 100 | 166,54 |
24.09.24 21:13:20 | 100 | 166,54 |
24.09.24 21:13:20 | 100 | 166,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:20 | 100 | 166,64 |
24.09.24 21:13:20 | 100 | 166,64 |
24.09.24 21:12:44 | 107 | 166,60 |
24.09.24 21:12:17 | 100 | 166,60 |
24.09.24 21:12:17 | 100 | 166,55 |
24.09.24 21:12:17 | 100 | 166,55 |
24.09.24 21:12:17 | 100 | 166,54 |
24.09.24 21:12:17 | 100 | 166,56 |
24.09.24 21:12:17 | 100 | 166,56 |
24.09.24 21:12:17 | 100 | 166,62 |
24.09.24 21:12:17 | 100 | 166,62 |
24.09.24 21:11:56 | 100 | 166,75 |
24.09.24 21:07:49 | 100 | 166,84 |
24.09.24 21:07:49 | 100 | 166,82 |
24.09.24 21:07:48 | 100 | 166,80 |