QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:40 | 110 | 167,02 |
24.09.24 21:35:40 | 100 | 167,03 |
24.09.24 21:35:31 | 100 | 167,05 |
24.09.24 21:35:19 | 100 | 167,05 |
24.09.24 21:35:18 | 100 | 167,06 |
24.09.24 21:34:01 | 100 | 166,99 |
24.09.24 21:33:35 | 100 | 167,02 |
24.09.24 21:33:32 | 100 | 167,01 |
24.09.24 21:33:32 | 100 | 167,02 |
24.09.24 21:33:32 | 100 | 167,02 |
24.09.24 21:33:02 | 100 | 167,03 |
24.09.24 21:33:02 | 100 | 167,04 |
24.09.24 21:33:02 | 100 | 167,04 |
24.09.24 21:31:33 | 100 | 166,87 |
24.09.24 21:31:15 | 100 | 166,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:13 | 100 | 166,89 |
24.09.24 21:31:12 | 100 | 166,90 |
24.09.24 21:30:32 | 100 | 166,84 |
24.09.24 21:29:23 | 100 | 166,75 |
24.09.24 21:29:23 | 100 | 166,77 |
24.09.24 21:29:23 | 200 | 166,78 |
24.09.24 21:29:23 | 100 | 166,80 |
24.09.24 21:29:23 | 100 | 166,86 |
24.09.24 21:29:23 | 100 | 166,87 |
24.09.24 21:29:12 | 300 | 166,91 |
24.09.24 21:29:12 | 100 | 166,91 |
24.09.24 21:28:29 | 100 | 166,87 |
24.09.24 21:28:17 | 100 | 166,86 |
24.09.24 21:28:17 | 100 | 166,86 |
24.09.24 21:28:17 | 100 | 166,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:35 | 100 | 166,89 |
24.09.24 21:27:08 | 100 | 166,82 |
24.09.24 21:24:49 | 100 | 166,78 |
24.09.24 21:24:49 | 100 | 166,78 |
24.09.24 21:24:35 | 100 | 166,79 |
24.09.24 21:24:00 | 100 | 166,68 |
24.09.24 21:23:36 | 100 | 166,71 |
24.09.24 21:23:36 | 100 | 166,75 |
24.09.24 21:22:41 | 100 | 166,77 |
24.09.24 21:22:40 | 100 | 166,78 |
24.09.24 21:22:03 | 100 | 166,76 |
24.09.24 21:21:20 | 100 | 166,62 |
24.09.24 21:21:20 | 100 | 166,62 |
24.09.24 21:21:03 | 100 | 166,57 |
24.09.24 21:21:03 | 100 | 166,57 |