QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:35 | 100 | 167,75 |
24.09.24 18:58:35 | 100 | 167,76 |
24.09.24 18:58:29 | 100 | 167,78 |
24.09.24 18:58:14 | 135 | 167,80 |
24.09.24 18:58:14 | 100 | 167,81 |
24.09.24 18:57:15 | 100 | 167,89 |
24.09.24 18:57:10 | 100 | 167,91 |
24.09.24 18:57:10 | 100 | 167,91 |
24.09.24 18:57:05 | 100 | 167,90 |
24.09.24 18:57:01 | 100 | 167,89 |
24.09.24 18:56:57 | 100 | 167,93 |
24.09.24 18:56:52 | 100 | 167,94 |
24.09.24 18:56:32 | 100 | 167,96 |
24.09.24 18:56:26 | 100 | 167,96 |
24.09.24 18:56:12 | 100 | 168,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:46 | 100 | 168,09 |
24.09.24 18:55:46 | 100 | 168,10 |
24.09.24 18:55:08 | 100 | 168,23 |
24.09.24 18:55:08 | 100 | 168,23 |
24.09.24 18:55:08 | 100 | 168,22 |
24.09.24 18:55:08 | 100 | 168,21 |
24.09.24 18:55:08 | 200 | 168,21 |
24.09.24 18:55:03 | 100 | 168,24 |
24.09.24 18:55:03 | 100 | 168,23 |
24.09.24 18:55:02 | 100 | 168,30 |
24.09.24 18:54:50 | 100 | 168,27 |
24.09.24 18:54:50 | 100 | 168,27 |
24.09.24 18:54:44 | 100 | 168,23 |
24.09.24 18:54:44 | 100 | 168,24 |
24.09.24 18:54:44 | 100 | 168,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:44 | 100 | 168,24 |
24.09.24 18:54:44 | 100 | 168,31 |
24.09.24 18:53:56 | 200 | 168,38 |
24.09.24 18:53:20 | 100 | 168,37 |
24.09.24 18:53:20 | 100 | 168,37 |
24.09.24 18:52:53 | 100 | 168,37 |
24.09.24 18:52:53 | 100 | 168,37 |
24.09.24 18:51:53 | 100 | 168,36 |
24.09.24 18:51:11 | 100 | 168,40 |
24.09.24 18:51:00 | 100 | 168,31 |
24.09.24 18:50:38 | 100 | 168,25 |
24.09.24 18:50:38 | 100 | 168,26 |
24.09.24 18:50:33 | 100 | 168,26 |
24.09.24 18:50:21 | 100 | 168,23 |
24.09.24 18:50:13 | 100 | 168,30 |