PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:24 | 100 | 91,88 |
11.09.24 17:24:06 | 146 | 91,92 |
11.09.24 17:23:23 | 100 | 91,91 |
11.09.24 17:23:23 | 100 | 91,91 |
11.09.24 17:21:51 | 100 | 91,96 |
11.09.24 17:21:43 | 100 | 91,94 |
11.09.24 17:21:27 | 100 | 91,99 |
11.09.24 17:21:02 | 100 | 92,01 |
11.09.24 17:21:02 | 100 | 92,01 |
11.09.24 17:19:07 | 100 | 92,05 |
11.09.24 17:17:08 | 100 | 92,03 |
11.09.24 17:15:31 | 100 | 91,97 |
11.09.24 17:15:31 | 100 | 91,97 |
11.09.24 17:15:03 | 100 | 91,97 |
11.09.24 17:14:57 | 100 | 91,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:22 | 100 | 92,04 |
11.09.24 17:12:34 | 125 | 91,96 |
11.09.24 17:11:45 | 100 | 91,81 |
11.09.24 17:11:40 | 100 | 91,78 |
11.09.24 17:11:30 | 100 | 91,79 |
11.09.24 17:11:30 | 100 | 91,76 |
11.09.24 17:11:30 | 100 | 91,76 |
11.09.24 17:11:30 | 100 | 91,73 |
11.09.24 17:11:30 | 100 | 91,74 |
11.09.24 17:11:30 | 100 | 91,74 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,74 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,73 |
11.09.24 17:11:30 | 100 | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:30 | 100 | 91,74 |
11.09.24 17:11:30 | 100 | 91,74 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,74 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,76 |
11.09.24 17:11:30 | 100 | 91,74 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,77 |
11.09.24 17:11:30 | 257 | 91,74 |
11.09.24 17:11:30 | 136 | 91,77 |