PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:34 | 125 | 91,96 |
11.09.24 17:11:45 | 100 | 91,81 |
11.09.24 17:11:40 | 100 | 91,78 |
11.09.24 17:11:30 | 100 | 91,79 |
11.09.24 17:11:30 | 100 | 91,76 |
11.09.24 17:11:30 | 100 | 91,76 |
11.09.24 17:11:30 | 100 | 91,73 |
11.09.24 17:11:30 | 100 | 91,74 |
11.09.24 17:11:30 | 100 | 91,74 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,74 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,73 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:30 | 100 | 91,74 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,74 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,76 |
11.09.24 17:11:30 | 100 | 91,74 |
11.09.24 17:11:30 | 100 | 91,75 |
11.09.24 17:11:30 | 100 | 91,77 |
11.09.24 17:11:30 | 257 | 91,74 |
11.09.24 17:11:30 | 136 | 91,77 |
11.09.24 17:11:30 | 100 | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:30 | 100 | 91,79 |
11.09.24 17:11:30 | 100 | 91,78 |
11.09.24 17:11:30 | 100 | 91,78 |
11.09.24 17:11:30 | 197 | 91,78 |
11.09.24 17:11:30 | 100 | 91,78 |
11.09.24 17:11:30 | 100 | 91,79 |
11.09.24 17:11:30 | 100 | 91,80 |
11.09.24 17:11:30 | 100 | 91,80 |
11.09.24 17:11:30 | 100 | 91,80 |
11.09.24 17:11:30 | 100 | 91,81 |
11.09.24 17:11:30 | 100 | 91,79 |
11.09.24 17:11:30 | 143 | 91,80 |
11.09.24 17:11:30 | 100 | 91,80 |
11.09.24 17:11:30 | 100 | 91,81 |
11.09.24 17:11:30 | 100 | 91,81 |