PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:43:20 | 100 | 92,43 |
11.09.24 17:42:38 | 100 | 92,39 |
11.09.24 17:41:10 | 100 | 92,26 |
11.09.24 17:41:08 | 100 | 92,25 |
11.09.24 17:40:01 | 100 | 92,23 |
11.09.24 17:39:34 | 100 | 92,24 |
11.09.24 17:39:12 | 100 | 92,24 |
11.09.24 17:39:10 | 100 | 92,22 |
11.09.24 17:39:01 | 100 | 92,25 |
11.09.24 17:39:01 | 100 | 92,25 |
11.09.24 17:38:55 | 100 | 92,23 |
11.09.24 17:38:55 | 100 | 92,23 |
11.09.24 17:38:00 | 100 | 92,18 |
11.09.24 17:36:01 | 100 | 92,07 |
11.09.24 17:35:56 | 100 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:34:46 | 100 | 92,11 |
11.09.24 17:34:26 | 100 | 92,08 |
11.09.24 17:34:04 | 100 | 92,07 |
11.09.24 17:34:04 | 168 | 92,08 |
11.09.24 17:33:22 | 100 | 92,03 |
11.09.24 17:30:20 | 100 | 92,05 |
11.09.24 17:30:13 | 100 | 92,06 |
11.09.24 17:29:18 | 100 | 92,00 |
11.09.24 17:29:18 | 194 | 92,00 |
11.09.24 17:29:13 | 100 | 92,06 |
11.09.24 17:28:36 | 100 | 92,09 |
11.09.24 17:27:59 | 100 | 92,05 |
11.09.24 17:27:12 | 100 | 92,02 |
11.09.24 17:27:12 | 100 | 92,01 |
11.09.24 17:26:58 | 100 | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:26:35 | 100 | 92,00 |
11.09.24 17:24:51 | 100 | 91,93 |
11.09.24 17:24:48 | 100 | 91,92 |
11.09.24 17:24:24 | 100 | 91,88 |
11.09.24 17:24:06 | 146 | 91,92 |
11.09.24 17:23:23 | 100 | 91,91 |
11.09.24 17:23:23 | 100 | 91,91 |
11.09.24 17:21:51 | 100 | 91,96 |
11.09.24 17:21:43 | 100 | 91,94 |
11.09.24 17:21:27 | 100 | 91,99 |
11.09.24 17:21:02 | 100 | 92,01 |
11.09.24 17:21:02 | 100 | 92,01 |
11.09.24 17:19:07 | 100 | 92,05 |
11.09.24 17:17:08 | 100 | 92,03 |
11.09.24 17:15:31 | 100 | 91,97 |