PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:28 | 100 | 91,78 |
11.09.24 16:56:12 | 100 | 91,76 |
11.09.24 16:56:12 | 200 | 91,76 |
11.09.24 16:56:12 | 100 | 91,76 |
11.09.24 16:56:04 | 100 | 91,68 |
11.09.24 16:56:04 | 100 | 91,67 |
11.09.24 16:56:04 | 100 | 91,67 |
11.09.24 16:54:49 | 100 | 91,87 |
11.09.24 16:54:49 | 100 | 91,88 |
11.09.24 16:53:35 | 100 | 91,77 |
11.09.24 16:53:35 | 100 | 91,76 |
11.09.24 16:53:03 | 100 | 91,76 |
11.09.24 16:52:36 | 100 | 91,78 |
11.09.24 16:52:36 | 100 | 91,76 |
11.09.24 16:52:28 | 100 | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:28 | 100 | 91,74 |
11.09.24 16:52:28 | 100 | 91,75 |
11.09.24 16:52:28 | 112 | 91,74 |
11.09.24 16:52:21 | 100 | 91,76 |
11.09.24 16:52:18 | 100 | 91,79 |
11.09.24 16:52:00 | 100 | 91,71 |
11.09.24 16:51:43 | 100 | 91,63 |
11.09.24 16:51:15 | 100 | 91,66 |
11.09.24 16:51:15 | 219 | 91,66 |
11.09.24 16:51:12 | 100 | 91,66 |
11.09.24 16:51:12 | 100 | 91,66 |
11.09.24 16:50:52 | 100 | 91,63 |
11.09.24 16:50:13 | 164 | 91,57 |
11.09.24 16:49:41 | 100 | 91,52 |
11.09.24 16:49:14 | 100 | 91,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:14 | 100 | 91,54 |
11.09.24 16:48:34 | 100 | 91,56 |
11.09.24 16:48:34 | 100 | 91,56 |
11.09.24 16:48:34 | 100 | 91,56 |
11.09.24 16:48:31 | 100 | 91,55 |
11.09.24 16:48:31 | 100 | 91,55 |
11.09.24 16:48:31 | 100 | 91,55 |
11.09.24 16:47:43 | 100 | 91,57 |
11.09.24 16:47:43 | 100 | 91,57 |
11.09.24 16:46:58 | 100 | 91,61 |
11.09.24 16:46:58 | 100 | 91,61 |
11.09.24 16:46:58 | 107 | 91,61 |
11.09.24 16:46:36 | 100 | 91,60 |
11.09.24 16:46:36 | 100 | 91,60 |
11.09.24 16:46:19 | 100 | 91,67 |