PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:11 | 100 | 91,87 |
11.09.24 16:44:11 | 100 | 91,87 |
11.09.24 16:44:11 | 100 | 91,85 |
11.09.24 16:43:17 | 100 | 91,82 |
11.09.24 16:43:06 | 100 | 91,77 |
11.09.24 16:42:45 | 100 | 91,89 |
11.09.24 16:42:04 | 100 | 92,00 |
11.09.24 16:41:17 | 100 | 92,02 |
11.09.24 16:41:15 | 100 | 92,08 |
11.09.24 16:41:15 | 100 | 92,08 |
11.09.24 16:41:15 | 100 | 92,08 |
11.09.24 16:41:15 | 100 | 92,08 |
11.09.24 16:41:15 | 100 | 92,08 |
11.09.24 16:41:15 | 100 | 92,09 |
11.09.24 16:41:11 | 100 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:00 | 100 | 92,09 |
11.09.24 16:39:20 | 100 | 92,10 |
11.09.24 16:37:54 | 100 | 92,13 |
11.09.24 16:37:09 | 100 | 92,10 |
11.09.24 16:36:05 | 100 | 92,14 |
11.09.24 16:35:05 | 100 | 92,08 |
11.09.24 16:34:18 | 100 | 92,04 |
11.09.24 16:34:07 | 100 | 91,98 |
11.09.24 16:34:07 | 100 | 91,98 |
11.09.24 16:33:20 | 120 | 92,08 |
11.09.24 16:33:20 | 100 | 92,08 |
11.09.24 16:33:20 | 105 | 92,07 |
11.09.24 16:33:20 | 100 | 92,08 |
11.09.24 16:33:01 | 100 | 92,00 |
11.09.24 16:33:01 | 100 | 91,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:19 | 100 | 92,01 |
11.09.24 16:32:15 | 100 | 91,98 |
11.09.24 16:31:19 | 100 | 92,01 |
11.09.24 16:31:19 | 100 | 92,01 |
11.09.24 16:29:14 | 100 | 92,08 |
11.09.24 16:29:01 | 100 | 92,11 |
11.09.24 16:28:34 | 100 | 92,14 |
11.09.24 16:28:30 | 100 | 92,12 |
11.09.24 16:24:12 | 100 | 92,22 |
11.09.24 16:24:10 | 100 | 92,20 |
11.09.24 16:24:10 | 100 | 92,20 |
11.09.24 16:22:55 | 100 | 92,28 |
11.09.24 16:22:39 | 100 | 92,26 |
11.09.24 16:22:39 | 100 | 92,26 |
11.09.24 16:21:10 | 100 | 92,23 |