PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:30 | 100 | 91,77 |
11.09.24 17:11:30 | 257 | 91,74 |
11.09.24 17:11:30 | 136 | 91,77 |
11.09.24 17:11:30 | 100 | 91,78 |
11.09.24 17:11:30 | 100 | 91,79 |
11.09.24 17:11:30 | 100 | 91,78 |
11.09.24 17:11:30 | 100 | 91,78 |
11.09.24 17:11:30 | 197 | 91,78 |
11.09.24 17:11:30 | 100 | 91,78 |
11.09.24 17:11:30 | 100 | 91,79 |
11.09.24 17:11:30 | 100 | 91,80 |
11.09.24 17:11:30 | 100 | 91,80 |
11.09.24 17:11:30 | 100 | 91,80 |
11.09.24 17:11:30 | 100 | 91,81 |
11.09.24 17:11:30 | 100 | 91,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:30 | 143 | 91,80 |
11.09.24 17:11:30 | 100 | 91,80 |
11.09.24 17:11:30 | 100 | 91,81 |
11.09.24 17:11:30 | 100 | 91,81 |
11.09.24 17:11:30 | 100 | 91,87 |
11.09.24 17:09:17 | 100 | 91,91 |
11.09.24 17:05:52 | 100 | 91,83 |
11.09.24 17:04:54 | 100 | 91,85 |
11.09.24 17:04:26 | 100 | 91,83 |
11.09.24 17:04:26 | 100 | 91,83 |
11.09.24 17:03:10 | 100 | 91,78 |
11.09.24 17:03:10 | 100 | 91,78 |
11.09.24 17:03:10 | 100 | 91,77 |
11.09.24 17:02:55 | 100 | 91,76 |
11.09.24 17:02:10 | 100 | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:10 | 100 | 91,75 |
11.09.24 17:01:10 | 100 | 91,75 |
11.09.24 17:01:10 | 100 | 91,75 |
11.09.24 17:00:16 | 100 | 91,78 |
11.09.24 17:00:15 | 100 | 91,80 |
11.09.24 17:00:02 | 100 | 91,82 |
11.09.24 17:00:00 | 100 | 91,81 |
11.09.24 16:59:17 | 100 | 91,82 |
11.09.24 16:58:28 | 100 | 91,72 |
11.09.24 16:58:28 | 100 | 91,72 |
11.09.24 16:57:15 | 100 | 91,78 |
11.09.24 16:57:11 | 100 | 91,80 |
11.09.24 16:57:11 | 100 | 91,80 |
11.09.24 16:57:11 | 100 | 91,82 |
11.09.24 16:57:11 | 100 | 91,82 |