PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:01:39 | 100 | 92,57 |
11.09.24 18:01:03 | 100 | 92,57 |
11.09.24 18:00:28 | 100 | 92,58 |
11.09.24 18:00:28 | 100 | 92,58 |
11.09.24 18:00:21 | 100 | 92,57 |
11.09.24 17:59:34 | 100 | 92,60 |
11.09.24 17:59:20 | 100 | 92,59 |
11.09.24 17:58:22 | 100 | 92,56 |
11.09.24 17:58:10 | 100 | 92,57 |
11.09.24 17:58:01 | 100 | 92,57 |
11.09.24 17:56:58 | 100 | 92,38 |
11.09.24 17:56:55 | 100 | 92,37 |
11.09.24 17:56:55 | 100 | 92,37 |
11.09.24 17:56:46 | 100 | 92,37 |
11.09.24 17:56:46 | 100 | 92,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:39 | 100 | 92,40 |
11.09.24 17:56:35 | 100 | 92,43 |
11.09.24 17:56:35 | 100 | 92,43 |
11.09.24 17:56:34 | 100 | 92,45 |
11.09.24 17:54:00 | 100 | 92,56 |
11.09.24 17:54:00 | 100 | 92,56 |
11.09.24 17:53:55 | 100 | 92,54 |
11.09.24 17:53:30 | 100 | 92,56 |
11.09.24 17:53:12 | 100 | 92,57 |
11.09.24 17:52:53 | 100 | 92,57 |
11.09.24 17:51:54 | 100 | 92,59 |
11.09.24 17:51:48 | 100 | 92,62 |
11.09.24 17:50:41 | 100 | 92,57 |
11.09.24 17:50:22 | 129 | 92,59 |
11.09.24 17:50:20 | 100 | 92,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:04 | 100 | 92,54 |
11.09.24 17:47:53 | 100 | 92,53 |
11.09.24 17:47:47 | 100 | 92,55 |
11.09.24 17:47:18 | 100 | 92,54 |
11.09.24 17:46:23 | 100 | 92,54 |
11.09.24 17:45:24 | 100 | 92,52 |
11.09.24 17:43:20 | 100 | 92,43 |
11.09.24 17:42:38 | 100 | 92,39 |
11.09.24 17:41:10 | 100 | 92,26 |
11.09.24 17:41:08 | 100 | 92,25 |
11.09.24 17:40:01 | 100 | 92,23 |
11.09.24 17:39:34 | 100 | 92,24 |
11.09.24 17:39:12 | 100 | 92,24 |
11.09.24 17:39:10 | 100 | 92,22 |
11.09.24 17:39:01 | 100 | 92,25 |