PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:13 | 100 | 92,76 |
11.09.24 18:51:55 | 100 | 92,71 |
11.09.24 18:51:55 | 100 | 92,71 |
11.09.24 18:49:28 | 100 | 92,68 |
11.09.24 18:49:16 | 100 | 92,69 |
11.09.24 18:48:40 | 100 | 92,67 |
11.09.24 18:48:14 | 100 | 92,68 |
11.09.24 18:46:47 | 100 | 92,65 |
11.09.24 18:46:10 | 100 | 92,66 |
11.09.24 18:45:03 | 100 | 92,61 |
11.09.24 18:44:55 | 100 | 92,61 |
11.09.24 18:44:29 | 100 | 92,63 |
11.09.24 18:43:59 | 100 | 92,65 |
11.09.24 18:42:49 | 100 | 92,65 |
11.09.24 18:40:03 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:03 | 100 | 92,69 |
11.09.24 18:38:27 | 100 | 92,65 |
11.09.24 18:36:54 | 100 | 92,64 |
11.09.24 18:36:54 | 200 | 92,64 |
11.09.24 18:32:46 | 100 | 92,69 |
11.09.24 18:32:41 | 100 | 92,69 |
11.09.24 18:32:02 | 100 | 92,65 |
11.09.24 18:31:24 | 100 | 92,70 |
11.09.24 18:31:19 | 100 | 92,68 |
11.09.24 18:31:02 | 100 | 92,70 |
11.09.24 18:30:59 | 100 | 92,71 |
11.09.24 18:29:50 | 105 | 92,68 |
11.09.24 18:29:13 | 100 | 92,70 |
11.09.24 18:26:21 | 100 | 92,68 |
11.09.24 18:24:12 | 100 | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:23:59 | 100 | 92,62 |
11.09.24 18:23:19 | 100 | 92,62 |
11.09.24 18:23:05 | 100 | 92,62 |
11.09.24 18:22:32 | 100 | 92,65 |
11.09.24 18:22:05 | 100 | 92,73 |
11.09.24 18:20:55 | 100 | 92,71 |
11.09.24 18:20:51 | 100 | 92,75 |
11.09.24 18:20:32 | 100 | 92,75 |
11.09.24 18:19:01 | 200 | 92,57 |
11.09.24 18:19:01 | 100 | 92,57 |
11.09.24 18:18:40 | 100 | 92,54 |
11.09.24 18:17:22 | 100 | 92,60 |
11.09.24 18:15:01 | 100 | 92,75 |
11.09.24 18:15:01 | 100 | 92,75 |
11.09.24 18:13:44 | 100 | 92,67 |