PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:13 | 142 | 95,01 |
12.09.24 21:57:13 | 200 | 95,01 |
12.09.24 21:57:13 | 100 | 95,00 |
12.09.24 21:57:13 | 100 | 95,00 |
12.09.24 21:57:13 | 100 | 95,00 |
12.09.24 21:57:13 | 300 | 95,00 |
12.09.24 21:57:13 | 100 | 95,00 |
12.09.24 21:57:12 | 158 | 95,00 |
12.09.24 21:57:10 | 100 | 95,01 |
12.09.24 21:57:10 | 100 | 95,01 |
12.09.24 21:57:10 | 100 | 95,01 |
12.09.24 21:57:10 | 100 | 95,01 |
12.09.24 21:57:10 | 100 | 95,01 |
12.09.24 21:57:10 | 100 | 95,01 |
12.09.24 21:57:10 | 100 | 95,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:09 | 100 | 95,01 |
12.09.24 21:57:09 | 100 | 95,01 |
12.09.24 21:57:01 | 100 | 94,99 |
12.09.24 21:57:00 | 100 | 94,97 |
12.09.24 21:56:49 | 100 | 95,02 |
12.09.24 21:56:40 | 100 | 95,05 |
12.09.24 21:56:26 | 113 | 95,06 |
12.09.24 21:56:26 | 100 | 95,06 |
12.09.24 21:56:26 | 100 | 95,06 |
12.09.24 21:56:18 | 100 | 95,08 |
12.09.24 21:56:08 | 100 | 95,09 |
12.09.24 21:56:02 | 100 | 95,09 |
12.09.24 21:56:02 | 100 | 95,09 |
12.09.24 21:56:02 | 100 | 95,08 |
12.09.24 21:56:00 | 100 | 95,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:30 | 192 | 95,00 |
12.09.24 21:55:27 | 100 | 94,99 |
12.09.24 21:55:21 | 200 | 95,00 |
12.09.24 21:55:21 | 100 | 95,00 |
12.09.24 21:55:12 | 100 | 95,01 |
12.09.24 21:55:00 | 100 | 95,07 |
12.09.24 21:55:00 | 300 | 95,07 |
12.09.24 21:54:39 | 100 | 94,96 |
12.09.24 21:54:32 | 100 | 94,94 |
12.09.24 21:54:30 | 100 | 94,93 |
12.09.24 21:54:22 | 100 | 94,90 |
12.09.24 21:54:22 | 100 | 94,90 |
12.09.24 21:54:10 | 100 | 94,89 |
12.09.24 21:53:41 | 100 | 94,91 |
12.09.24 21:53:41 | 190 | 94,91 |