PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:11 | 124 | 95,43 |
13.09.24 18:41:13 | 100 | 95,39 |
13.09.24 18:40:38 | 100 | 95,38 |
13.09.24 18:37:30 | 100 | 95,44 |
13.09.24 18:37:30 | 100 | 95,44 |
13.09.24 18:23:18 | 100 | 95,51 |
13.09.24 18:22:16 | 100 | 95,54 |
13.09.24 18:21:13 | 100 | 95,50 |
13.09.24 18:18:22 | 100 | 95,56 |
13.09.24 18:16:24 | 100 | 95,52 |
13.09.24 18:11:29 | 100 | 95,55 |
13.09.24 18:09:28 | 100 | 95,63 |
13.09.24 18:08:42 | 100 | 95,57 |
13.09.24 18:05:48 | 100 | 95,67 |
13.09.24 18:01:00 | 100 | 95,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:49 | 1,00 Tsd. | 95,75 |
13.09.24 17:54:40 | 100 | 95,75 |
13.09.24 17:54:40 | 100 | 95,75 |
13.09.24 17:54:06 | 100 | 95,79 |
13.09.24 17:52:51 | 103 | 95,80 |
13.09.24 17:49:14 | 103 | 95,74 |
13.09.24 17:44:00 | 100 | 95,67 |
13.09.24 17:43:25 | 100 | 95,61 |
13.09.24 17:39:06 | 100 | 95,49 |
13.09.24 17:38:55 | 100 | 95,48 |
13.09.24 17:37:06 | 100 | 95,56 |
13.09.24 17:30:53 | 100 | 95,45 |
13.09.24 17:29:16 | 100 | 95,39 |
13.09.24 17:27:29 | 100 | 95,43 |
13.09.24 17:26:46 | 100 | 95,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:58 | 100 | 95,31 |
13.09.24 17:18:52 | 100 | 95,31 |
13.09.24 17:18:08 | 100 | 95,29 |
13.09.24 17:09:53 | 100 | 95,25 |
13.09.24 17:09:50 | 162 | 95,24 |
13.09.24 17:08:10 | 100 | 95,31 |
13.09.24 17:04:39 | 100 | 95,49 |
13.09.24 17:04:39 | 100 | 95,48 |
13.09.24 17:04:39 | 100 | 95,46 |
13.09.24 17:04:39 | 100 | 95,45 |
13.09.24 17:04:39 | 100 | 95,44 |
13.09.24 17:04:39 | 100 | 95,43 |
13.09.24 17:04:14 | 100 | 95,36 |
13.09.24 17:00:53 | 100 | 95,30 |
13.09.24 16:59:46 | 100 | 95,32 |