PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:40 | 100 | 95,18 |
13.09.24 21:54:31 | 100 | 95,20 |
13.09.24 21:54:22 | 100 | 95,20 |
13.09.24 21:54:22 | 100 | 95,20 |
13.09.24 21:54:10 | 100 | 95,19 |
13.09.24 21:54:07 | 100 | 95,19 |
13.09.24 21:54:00 | 200 | 95,18 |
13.09.24 21:53:34 | 132 | 95,19 |
13.09.24 21:52:05 | 100 | 95,18 |
13.09.24 21:51:01 | 100 | 95,12 |
13.09.24 21:49:04 | 100 | 95,10 |
13.09.24 21:48:38 | 100 | 95,09 |
13.09.24 21:48:38 | 100 | 95,09 |
13.09.24 21:48:38 | 100 | 95,09 |
13.09.24 21:48:38 | 100 | 95,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:03 | 100 | 95,09 |
13.09.24 21:48:03 | 100 | 95,09 |
13.09.24 21:46:17 | 100 | 95,13 |
13.09.24 21:44:53 | 108 | 95,07 |
13.09.24 21:44:35 | 103 | 95,07 |
13.09.24 21:42:03 | 100 | 95,06 |
13.09.24 21:41:13 | 100 | 95,07 |
13.09.24 21:40:07 | 100 | 95,10 |
13.09.24 21:39:55 | 100 | 95,11 |
13.09.24 21:39:51 | 100 | 95,10 |
13.09.24 21:39:05 | 100 | 95,07 |
13.09.24 21:39:05 | 100 | 95,07 |
13.09.24 21:39:02 | 197 | 95,06 |
13.09.24 21:38:24 | 100 | 95,07 |
13.09.24 21:37:41 | 100 | 95,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:41 | 103 | 95,08 |
13.09.24 21:37:15 | 100 | 95,10 |
13.09.24 21:37:15 | 100 | 95,09 |
13.09.24 21:36:54 | 102 | 95,08 |
13.09.24 21:36:01 | 103 | 95,09 |
13.09.24 21:35:33 | 100 | 95,13 |
13.09.24 21:35:30 | 100 | 95,13 |
13.09.24 21:34:20 | 100 | 95,12 |
13.09.24 21:33:19 | 100 | 95,14 |
13.09.24 21:33:19 | 100 | 95,13 |
13.09.24 21:30:22 | 100 | 95,08 |
13.09.24 21:29:12 | 100 | 95,04 |
13.09.24 21:29:06 | 100 | 95,03 |
13.09.24 21:29:04 | 100 | 95,02 |
13.09.24 21:28:09 | 100 | 94,99 |