PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:51 | 100 | 95,32 |
13.09.24 16:54:22 | 100 | 95,30 |
13.09.24 16:50:04 | 103 | 95,36 |
13.09.24 16:50:04 | 200 | 95,36 |
13.09.24 16:48:57 | 100 | 95,47 |
13.09.24 16:45:31 | 100 | 95,25 |
13.09.24 16:43:04 | 200 | 95,24 |
13.09.24 16:41:58 | 100 | 95,22 |
13.09.24 16:41:58 | 100 | 95,22 |
13.09.24 16:39:13 | 100 | 95,13 |
13.09.24 16:39:08 | 100 | 95,10 |
13.09.24 16:38:16 | 100 | 95,10 |
13.09.24 16:35:50 | 100 | 94,94 |
13.09.24 16:35:03 | 100 | 94,92 |
13.09.24 16:33:01 | 100 | 95,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:09 | 100 | 94,97 |
13.09.24 16:26:53 | 100 | 95,06 |
13.09.24 16:24:14 | 100 | 95,06 |
13.09.24 16:22:37 | 100 | 95,01 |
13.09.24 16:22:03 | 100 | 95,03 |
13.09.24 16:20:48 | 100 | 95,06 |
13.09.24 16:20:37 | 100 | 95,08 |
13.09.24 16:19:06 | 100 | 95,07 |
13.09.24 16:18:00 | 100 | 95,08 |
13.09.24 16:15:21 | 100 | 95,00 |
13.09.24 16:11:17 | 100 | 94,96 |
13.09.24 16:11:17 | 100 | 94,89 |
13.09.24 16:08:33 | 100 | 94,84 |
13.09.24 16:08:33 | 100 | 94,83 |
13.09.24 16:08:33 | 100 | 94,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:33 | 100 | 94,76 |
13.09.24 16:07:34 | 100 | 94,73 |
13.09.24 16:06:07 | 100 | 94,66 |
13.09.24 16:02:57 | 100 | 94,92 |
13.09.24 16:00:04 | 115 | 95,21 |
13.09.24 16:00:00 | 100 | 95,21 |
13.09.24 15:59:27 | 100 | 95,22 |
13.09.24 15:58:42 | 100 | 95,17 |
13.09.24 15:57:37 | 100 | 95,12 |
13.09.24 15:54:22 | 100 | 95,20 |
13.09.24 15:52:31 | 100 | 95,15 |
13.09.24 15:51:11 | 100 | 95,18 |
13.09.24 15:48:37 | 100 | 95,40 |
13.09.24 15:47:29 | 100 | 95,42 |
13.09.24 15:46:05 | 100 | 95,17 |