PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:06 | 100 | 95,05 |
12.09.24 21:59:03 | 100 | 95,03 |
12.09.24 21:59:03 | 100 | 95,03 |
12.09.24 21:59:03 | 100 | 95,03 |
12.09.24 21:59:03 | 100 | 95,02 |
12.09.24 21:59:01 | 100 | 95,03 |
12.09.24 21:58:55 | 100 | 95,02 |
12.09.24 21:58:55 | 100 | 95,02 |
12.09.24 21:58:46 | 100 | 95,03 |
12.09.24 21:58:46 | 100 | 95,03 |
12.09.24 21:58:46 | 100 | 95,03 |
12.09.24 21:58:41 | 100 | 95,02 |
12.09.24 21:58:40 | 100 | 95,01 |
12.09.24 21:58:36 | 100 | 95,01 |
12.09.24 21:58:36 | 100 | 95,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:33 | 100 | 95,00 |
12.09.24 21:58:33 | 100 | 95,00 |
12.09.24 21:58:24 | 200 | 95,00 |
12.09.24 21:58:20 | 100 | 94,99 |
12.09.24 21:58:14 | 100 | 94,99 |
12.09.24 21:58:14 | 100 | 94,99 |
12.09.24 21:58:14 | 100 | 94,98 |
12.09.24 21:58:14 | 100 | 94,98 |
12.09.24 21:58:14 | 100 | 94,98 |
12.09.24 21:58:13 | 100 | 94,99 |
12.09.24 21:58:13 | 100 | 94,99 |
12.09.24 21:58:09 | 100 | 95,00 |
12.09.24 21:58:08 | 100 | 95,00 |
12.09.24 21:58:08 | 100 | 95,00 |
12.09.24 21:58:08 | 100 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:08 | 100 | 95,00 |
12.09.24 21:58:07 | 100 | 95,00 |
12.09.24 21:58:07 | 100 | 95,00 |
12.09.24 21:58:06 | 100 | 95,00 |
12.09.24 21:58:06 | 100 | 95,00 |
12.09.24 21:58:06 | 100 | 95,00 |
12.09.24 21:58:06 | 200 | 95,00 |
12.09.24 21:57:44 | 200 | 95,00 |
12.09.24 21:57:33 | 100 | 95,00 |
12.09.24 21:57:33 | 100 | 95,00 |
12.09.24 21:57:32 | 100 | 95,00 |
12.09.24 21:57:32 | 100 | 95,00 |
12.09.24 21:57:32 | 100 | 95,00 |
12.09.24 21:57:28 | 200 | 95,00 |
12.09.24 21:57:20 | 100 | 94,99 |