PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:20 | 100 | 94,98 |
12.09.24 21:45:20 | 100 | 94,98 |
12.09.24 21:45:20 | 288 | 94,98 |
12.09.24 21:45:18 | 108 | 94,98 |
12.09.24 21:44:03 | 100 | 94,96 |
12.09.24 21:43:32 | 100 | 94,95 |
12.09.24 21:43:11 | 100 | 94,94 |
12.09.24 21:43:01 | 100 | 94,92 |
12.09.24 21:43:01 | 100 | 94,92 |
12.09.24 21:42:13 | 400 | 94,91 |
12.09.24 21:41:24 | 100 | 94,93 |
12.09.24 21:40:19 | 100 | 94,97 |
12.09.24 21:39:43 | 100 | 94,97 |
12.09.24 21:39:43 | 100 | 94,97 |
12.09.24 21:39:43 | 100 | 94,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:43 | 100 | 94,97 |
12.09.24 21:38:58 | 102 | 94,96 |
12.09.24 21:38:48 | 102 | 94,97 |
12.09.24 21:37:26 | 100 | 94,97 |
12.09.24 21:37:26 | 100 | 94,97 |
12.09.24 21:37:14 | 100 | 94,98 |
12.09.24 21:36:52 | 100 | 94,99 |
12.09.24 21:35:59 | 100 | 94,95 |
12.09.24 21:35:59 | 100 | 94,95 |
12.09.24 21:34:21 | 100 | 94,92 |
12.09.24 21:34:05 | 100 | 94,93 |
12.09.24 21:34:05 | 100 | 94,93 |
12.09.24 21:30:04 | 100 | 94,90 |
12.09.24 21:29:42 | 100 | 94,90 |
12.09.24 21:25:09 | 100 | 94,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:28 | 100 | 94,80 |
12.09.24 21:22:09 | 100 | 94,82 |
12.09.24 21:22:09 | 162 | 94,81 |
12.09.24 21:21:52 | 100 | 94,81 |
12.09.24 21:21:52 | 100 | 94,81 |
12.09.24 21:21:50 | 100 | 94,81 |
12.09.24 21:19:13 | 100 | 94,80 |
12.09.24 21:19:10 | 113 | 94,78 |
12.09.24 21:19:10 | 186 | 94,78 |
12.09.24 21:19:06 | 100 | 94,78 |
12.09.24 21:19:06 | 100 | 94,78 |
12.09.24 21:19:06 | 100 | 94,78 |
12.09.24 21:19:06 | 101 | 94,78 |
12.09.24 21:19:06 | 150 | 94,78 |
12.09.24 21:19:06 | 200 | 94,78 |