PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:17:59 | 100 | 94,76 |
12.09.24 21:15:45 | 100 | 94,82 |
12.09.24 21:15:32 | 188 | 94,81 |
12.09.24 21:14:47 | 140 | 94,80 |
12.09.24 21:14:38 | 100 | 94,77 |
12.09.24 21:14:20 | 100 | 94,80 |
12.09.24 21:14:20 | 100 | 94,80 |
12.09.24 21:12:07 | 100 | 94,82 |
12.09.24 21:10:41 | 100 | 94,89 |
12.09.24 21:10:41 | 100 | 94,89 |
12.09.24 21:08:10 | 100 | 94,89 |
12.09.24 21:08:01 | 100 | 94,88 |
12.09.24 21:08:01 | 100 | 94,88 |
12.09.24 21:06:29 | 100 | 94,84 |
12.09.24 21:05:51 | 100 | 94,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:08 | 100 | 94,77 |
12.09.24 21:04:01 | 100 | 94,75 |
12.09.24 21:01:32 | 100 | 94,68 |
12.09.24 21:01:01 | 100 | 94,71 |
12.09.24 20:59:54 | 100 | 94,70 |
12.09.24 20:58:25 | 100 | 94,64 |
12.09.24 20:57:42 | 100 | 94,66 |
12.09.24 20:56:27 | 100 | 94,62 |
12.09.24 20:54:36 | 100 | 94,50 |
12.09.24 20:54:36 | 100 | 94,48 |
12.09.24 20:52:01 | 100 | 94,42 |
12.09.24 20:52:01 | 100 | 94,44 |
12.09.24 20:52:01 | 100 | 94,43 |
12.09.24 20:52:01 | 100 | 94,45 |
12.09.24 20:52:01 | 100 | 94,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:15 | 100 | 94,72 |
12.09.24 20:51:03 | 100 | 94,74 |
12.09.24 20:49:14 | 100 | 94,77 |
12.09.24 20:46:49 | 173 | 94,78 |
12.09.24 20:45:51 | 100 | 94,74 |
12.09.24 20:45:31 | 100 | 94,78 |
12.09.24 20:45:12 | 100 | 94,79 |
12.09.24 20:43:14 | 100 | 94,71 |
12.09.24 20:42:16 | 100 | 94,71 |
12.09.24 20:42:16 | 100 | 94,71 |
12.09.24 20:42:16 | 100 | 94,71 |
12.09.24 20:40:47 | 100 | 94,69 |
12.09.24 20:37:26 | 100 | 94,71 |
12.09.24 20:36:05 | 100 | 94,70 |
12.09.24 20:36:00 | 100 | 94,68 |