PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:41 | 100 | 94,91 |
12.09.24 21:53:06 | 100 | 94,97 |
12.09.24 21:53:06 | 200 | 94,97 |
12.09.24 21:52:47 | 100 | 94,97 |
12.09.24 21:52:40 | 100 | 94,95 |
12.09.24 21:52:13 | 100 | 94,94 |
12.09.24 21:52:10 | 100 | 94,93 |
12.09.24 21:51:47 | 100 | 94,95 |
12.09.24 21:51:30 | 100 | 94,96 |
12.09.24 21:51:20 | 100 | 94,96 |
12.09.24 21:50:52 | 200 | 94,96 |
12.09.24 21:50:33 | 100 | 94,86 |
12.09.24 21:50:33 | 100 | 94,87 |
12.09.24 21:50:26 | 100 | 94,95 |
12.09.24 21:50:00 | 100 | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:00 | 100 | 94,91 |
12.09.24 21:50:00 | 100 | 94,91 |
12.09.24 21:50:00 | 100 | 94,91 |
12.09.24 21:50:00 | 100 | 94,92 |
12.09.24 21:50:00 | 100 | 94,94 |
12.09.24 21:49:58 | 100 | 94,96 |
12.09.24 21:49:58 | 200 | 94,96 |
12.09.24 21:49:58 | 200 | 94,96 |
12.09.24 21:49:46 | 200 | 94,96 |
12.09.24 21:49:46 | 100 | 94,96 |
12.09.24 21:49:46 | 100 | 94,97 |
12.09.24 21:49:18 | 100 | 94,96 |
12.09.24 21:49:02 | 200 | 94,97 |
12.09.24 21:49:01 | 100 | 94,98 |
12.09.24 21:48:59 | 100 | 94,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:59 | 100 | 95,00 |
12.09.24 21:48:45 | 100 | 95,00 |
12.09.24 21:48:45 | 200 | 95,00 |
12.09.24 21:47:51 | 100 | 94,98 |
12.09.24 21:46:58 | 100 | 95,04 |
12.09.24 21:46:58 | 100 | 95,04 |
12.09.24 21:46:31 | 100 | 95,02 |
12.09.24 21:46:20 | 100 | 95,01 |
12.09.24 21:46:04 | 100 | 94,98 |
12.09.24 21:46:03 | 100 | 94,98 |
12.09.24 21:46:00 | 100 | 94,98 |
12.09.24 21:45:46 | 200 | 94,98 |
12.09.24 21:45:46 | 100 | 94,97 |
12.09.24 21:45:25 | 100 | 94,98 |
12.09.24 21:45:25 | 100 | 94,98 |