PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:05 | 100 | 95,16 |
13.09.24 15:42:53 | 100 | 95,16 |
13.09.24 15:41:21 | 100 | 95,05 |
13.09.24 15:39:10 | 100 | 95,13 |
13.09.24 15:35:17 | 100 | 95,26 |
13.09.24 15:34:33 | 100 | 95,19 |
13.09.24 15:34:33 | 100 | 95,09 |
12.09.24 21:59:59 | 100 | 95,11 |
12.09.24 21:59:59 | 100 | 95,12 |
12.09.24 21:59:59 | 100 | 95,12 |
12.09.24 21:59:58 | 100 | 95,10 |
12.09.24 21:59:58 | 100 | 95,11 |
12.09.24 21:59:56 | 100 | 95,10 |
12.09.24 21:59:56 | 100 | 95,11 |
12.09.24 21:59:56 | 100 | 95,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:54 | 100 | 95,07 |
12.09.24 21:59:53 | 100 | 95,05 |
12.09.24 21:59:48 | 100 | 95,05 |
12.09.24 21:59:48 | 100 | 95,03 |
12.09.24 21:59:48 | 100 | 95,03 |
12.09.24 21:59:48 | 100 | 95,01 |
12.09.24 21:59:39 | 100 | 95,00 |
12.09.24 21:59:33 | 300 | 95,00 |
12.09.24 21:59:31 | 100 | 95,00 |
12.09.24 21:59:29 | 100 | 95,01 |
12.09.24 21:59:29 | 100 | 95,01 |
12.09.24 21:59:29 | 100 | 95,01 |
12.09.24 21:59:29 | 100 | 95,01 |
12.09.24 21:59:29 | 100 | 95,01 |
12.09.24 21:59:27 | 100 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:26 | 100 | 95,00 |
12.09.24 21:59:26 | 100 | 95,00 |
12.09.24 21:59:24 | 100 | 95,02 |
12.09.24 21:59:22 | 100 | 95,02 |
12.09.24 21:59:22 | 100 | 95,02 |
12.09.24 21:59:22 | 100 | 95,02 |
12.09.24 21:59:20 | 100 | 95,02 |
12.09.24 21:59:17 | 100 | 95,03 |
12.09.24 21:59:15 | 100 | 95,05 |
12.09.24 21:59:15 | 100 | 95,05 |
12.09.24 21:59:15 | 100 | 95,05 |
12.09.24 21:59:15 | 100 | 95,05 |
12.09.24 21:59:09 | 100 | 95,05 |
12.09.24 21:59:09 | 100 | 95,04 |
12.09.24 21:59:07 | 100 | 95,03 |