PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:26:37 | 100 | 95,03 |
13.09.24 21:25:52 | 100 | 95,07 |
13.09.24 21:23:39 | 136 | 95,06 |
13.09.24 21:23:14 | 100 | 95,05 |
13.09.24 21:23:14 | 100 | 95,05 |
13.09.24 21:23:14 | 101 | 95,05 |
13.09.24 21:20:58 | 100 | 95,03 |
13.09.24 21:20:58 | 100 | 95,03 |
13.09.24 21:20:58 | 100 | 95,01 |
13.09.24 21:17:40 | 100 | 95,03 |
13.09.24 21:16:09 | 100 | 95,00 |
13.09.24 21:16:07 | 100 | 95,01 |
13.09.24 21:10:34 | 100 | 94,99 |
13.09.24 21:10:06 | 100 | 94,98 |
13.09.24 21:10:06 | 100 | 94,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:06:08 | 100 | 95,05 |
13.09.24 21:05:55 | 100 | 95,04 |
13.09.24 21:05:02 | 100 | 95,00 |
13.09.24 21:04:42 | 100 | 95,00 |
13.09.24 21:01:44 | 100 | 95,00 |
13.09.24 21:00:05 | 100 | 94,99 |
13.09.24 21:00:05 | 100 | 94,99 |
13.09.24 20:58:40 | 100 | 95,01 |
13.09.24 20:58:40 | 100 | 95,01 |
13.09.24 20:57:47 | 100 | 94,99 |
13.09.24 20:54:41 | 100 | 94,98 |
13.09.24 20:54:33 | 100 | 94,97 |
13.09.24 20:53:05 | 100 | 94,95 |
13.09.24 20:50:55 | 100 | 94,99 |
13.09.24 20:50:13 | 100 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:46:22 | 100 | 95,09 |
13.09.24 20:45:46 | 172 | 95,08 |
13.09.24 20:42:45 | 169 | 95,14 |
13.09.24 20:42:35 | 100 | 95,15 |
13.09.24 20:42:31 | 100 | 95,15 |
13.09.24 20:42:30 | 100 | 95,15 |
13.09.24 20:41:48 | 100 | 95,10 |
13.09.24 20:41:48 | 100 | 95,10 |
13.09.24 20:38:47 | 100 | 95,07 |
13.09.24 20:36:22 | 100 | 95,06 |
13.09.24 20:33:10 | 100 | 95,07 |
13.09.24 20:30:42 | 100 | 95,03 |
13.09.24 20:30:42 | 100 | 95,03 |
13.09.24 20:29:38 | 100 | 95,07 |
13.09.24 20:29:25 | 100 | 95,11 |