PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:37 | 100 | 95,17 |
13.09.24 21:59:34 | 100 | 95,20 |
13.09.24 21:59:33 | 100 | 95,19 |
13.09.24 21:59:33 | 100 | 95,17 |
13.09.24 21:59:33 | 100 | 95,15 |
13.09.24 21:59:30 | 100 | 95,14 |
13.09.24 21:59:29 | 100 | 95,12 |
13.09.24 21:59:28 | 100 | 95,12 |
13.09.24 21:59:26 | 100 | 95,11 |
13.09.24 21:59:14 | 100 | 95,10 |
13.09.24 21:59:07 | 100 | 95,11 |
13.09.24 21:59:04 | 100 | 95,11 |
13.09.24 21:59:04 | 100 | 95,11 |
13.09.24 21:59:03 | 100 | 95,13 |
13.09.24 21:58:51 | 100 | 95,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:38 | 100 | 95,11 |
13.09.24 21:58:34 | 100 | 95,11 |
13.09.24 21:58:24 | 100 | 95,11 |
13.09.24 21:58:14 | 100 | 95,11 |
13.09.24 21:58:14 | 100 | 95,11 |
13.09.24 21:58:08 | 100 | 95,12 |
13.09.24 21:58:08 | 100 | 95,12 |
13.09.24 21:58:08 | 100 | 95,12 |
13.09.24 21:58:08 | 100 | 95,12 |
13.09.24 21:57:49 | 100 | 95,13 |
13.09.24 21:57:42 | 100 | 95,12 |
13.09.24 21:57:24 | 100 | 95,11 |
13.09.24 21:57:24 | 100 | 95,11 |
13.09.24 21:57:24 | 100 | 95,11 |
13.09.24 21:57:12 | 100 | 95,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:02 | 100 | 95,11 |
13.09.24 21:57:02 | 100 | 95,11 |
13.09.24 21:57:02 | 100 | 95,11 |
13.09.24 21:56:28 | 100 | 95,13 |
13.09.24 21:56:28 | 120 | 95,13 |
13.09.24 21:56:28 | 100 | 95,13 |
13.09.24 21:56:11 | 100 | 95,12 |
13.09.24 21:56:11 | 100 | 95,12 |
13.09.24 21:56:01 | 100 | 95,12 |
13.09.24 21:55:30 | 200 | 95,15 |
13.09.24 21:55:00 | 100 | 95,16 |
13.09.24 21:55:00 | 100 | 95,16 |
13.09.24 21:55:00 | 100 | 95,17 |
13.09.24 21:55:00 | 100 | 95,18 |
13.09.24 21:55:00 | 100 | 95,18 |