PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:17 | 100 | 175,26 |
18.09.24 21:57:59 | 100 | 175,16 |
18.09.24 21:57:57 | 100 | 175,18 |
18.09.24 21:57:57 | 100 | 175,18 |
18.09.24 21:57:57 | 100 | 175,19 |
18.09.24 21:57:57 | 100 | 175,17 |
18.09.24 21:57:55 | 100 | 175,18 |
18.09.24 21:57:34 | 100 | 175,18 |
18.09.24 21:57:22 | 100 | 175,17 |
18.09.24 21:57:18 | 100 | 175,14 |
18.09.24 21:57:17 | 100 | 175,15 |
18.09.24 21:57:14 | 100 | 175,19 |
18.09.24 21:57:10 | 100 | 175,18 |
18.09.24 21:56:59 | 100 | 175,22 |
18.09.24 21:56:58 | 100 | 175,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:58 | 100 | 175,21 |
18.09.24 21:56:46 | 100 | 175,22 |
18.09.24 21:56:46 | 100 | 175,21 |
18.09.24 21:56:41 | 100 | 175,20 |
18.09.24 21:56:27 | 100 | 175,19 |
18.09.24 21:56:11 | 100 | 175,12 |
18.09.24 21:56:05 | 100 | 175,10 |
18.09.24 21:56:03 | 100 | 175,07 |
18.09.24 21:55:55 | 100 | 175,15 |
18.09.24 21:55:55 | 100 | 175,14 |
18.09.24 21:55:54 | 100 | 175,13 |
18.09.24 21:55:31 | 100 | 175,19 |
18.09.24 21:55:31 | 100 | 175,19 |
18.09.24 21:55:11 | 100 | 175,16 |
18.09.24 21:55:01 | 100 | 175,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:57 | 200 | 175,04 |
18.09.24 21:54:50 | 100 | 174,96 |
18.09.24 21:54:38 | 100 | 174,88 |
18.09.24 21:54:33 | 100 | 174,83 |
18.09.24 21:54:08 | 100 | 174,95 |
18.09.24 21:53:58 | 100 | 174,98 |
18.09.24 21:53:53 | 100 | 175,00 |
18.09.24 21:53:46 | 100 | 174,97 |
18.09.24 21:53:46 | 100 | 174,97 |
18.09.24 21:53:19 | 100 | 174,99 |
18.09.24 21:53:11 | 100 | 174,98 |
18.09.24 21:53:04 | 100 | 174,98 |
18.09.24 21:52:57 | 100 | 174,95 |
18.09.24 21:52:51 | 200 | 174,91 |
18.09.24 21:52:51 | 100 | 174,89 |