PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:16 | 100 | 174,84 |
19.09.24 15:41:08 | 100 | 174,84 |
19.09.24 15:40:55 | 100 | 174,81 |
19.09.24 15:40:42 | 100 | 174,84 |
19.09.24 15:40:15 | 100 | 174,90 |
19.09.24 15:40:05 | 100 | 174,92 |
19.09.24 15:39:41 | 100 | 174,91 |
19.09.24 15:39:28 | 100 | 174,91 |
19.09.24 15:39:28 | 100 | 174,91 |
19.09.24 15:39:22 | 300 | 174,94 |
19.09.24 15:38:28 | 100 | 175,21 |
19.09.24 15:37:44 | 100 | 175,25 |
19.09.24 15:37:00 | 100 | 175,32 |
19.09.24 15:36:19 | 100 | 175,43 |
19.09.24 15:36:19 | 100 | 175,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:14 | 100 | 175,47 |
19.09.24 15:35:14 | 100 | 175,47 |
19.09.24 15:34:55 | 100 | 175,52 |
19.09.24 15:34:04 | 100 | 175,30 |
19.09.24 15:34:00 | 100 | 175,30 |
19.09.24 15:32:58 | 100 | 175,61 |
19.09.24 15:32:45 | 100 | 175,67 |
19.09.24 15:30:59 | 100 | 175,69 |
19.09.24 15:30:46 | 166 | 175,52 |
19.09.24 15:30:32 | 100 | 175,64 |
19.09.24 15:30:08 | 100 | 175,82 |
18.09.24 21:59:46 | 100 | 175,14 |
18.09.24 21:59:44 | 100 | 175,15 |
18.09.24 21:59:41 | 100 | 175,15 |
18.09.24 21:59:28 | 100 | 175,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:28 | 100 | 175,11 |
18.09.24 21:59:21 | 100 | 175,12 |
18.09.24 21:59:10 | 100 | 175,11 |
18.09.24 21:59:10 | 100 | 175,10 |
18.09.24 21:59:08 | 100 | 175,11 |
18.09.24 21:59:07 | 100 | 175,12 |
18.09.24 21:59:07 | 500 | 175,12 |
18.09.24 21:59:07 | 100 | 175,12 |
18.09.24 21:59:06 | 200 | 175,16 |
18.09.24 21:59:03 | 100 | 175,17 |
18.09.24 21:58:58 | 100 | 175,18 |
18.09.24 21:58:47 | 100 | 175,24 |
18.09.24 21:58:45 | 100 | 175,22 |
18.09.24 21:58:30 | 100 | 175,22 |
18.09.24 21:58:28 | 100 | 175,26 |