PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:46 | 100 | 174,86 |
19.09.24 17:27:46 | 100 | 174,86 |
19.09.24 17:27:29 | 100 | 174,86 |
19.09.24 17:25:37 | 100 | 174,95 |
19.09.24 17:25:00 | 189 | 175,07 |
19.09.24 17:22:06 | 100 | 175,00 |
19.09.24 17:22:03 | 100 | 175,01 |
19.09.24 17:20:51 | 100 | 175,04 |
19.09.24 17:19:36 | 100 | 175,06 |
19.09.24 17:18:05 | 100 | 175,09 |
19.09.24 17:17:14 | 100 | 174,94 |
19.09.24 17:14:51 | 100 | 175,06 |
19.09.24 17:14:15 | 100 | 175,08 |
19.09.24 17:13:36 | 100 | 175,15 |
19.09.24 17:13:21 | 100 | 175,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:03 | 117 | 175,23 |
19.09.24 17:10:03 | 145 | 175,23 |
19.09.24 17:08:12 | 100 | 175,15 |
19.09.24 17:07:17 | 174 | 175,24 |
19.09.24 17:05:11 | 100 | 175,31 |
19.09.24 17:04:31 | 100 | 175,34 |
19.09.24 16:59:57 | 316 | 175,29 |
19.09.24 16:58:48 | 100 | 175,26 |
19.09.24 16:57:51 | 100 | 175,14 |
19.09.24 16:57:38 | 100 | 175,12 |
19.09.24 16:56:10 | 100 | 175,11 |
19.09.24 16:56:09 | 100 | 175,11 |
19.09.24 16:55:57 | 100 | 175,20 |
19.09.24 16:55:38 | 108 | 175,22 |
19.09.24 16:52:26 | 100 | 175,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:11 | 100 | 175,24 |
19.09.24 16:51:15 | 100 | 175,27 |
19.09.24 16:51:01 | 100 | 175,28 |
19.09.24 16:48:59 | 100 | 175,26 |
19.09.24 16:48:49 | 100 | 175,31 |
19.09.24 16:47:54 | 100 | 175,21 |
19.09.24 16:47:50 | 100 | 175,22 |
19.09.24 16:45:04 | 100 | 175,32 |
19.09.24 16:44:13 | 100 | 175,17 |
19.09.24 16:44:00 | 100 | 175,17 |
19.09.24 16:38:29 | 200 | 175,09 |
19.09.24 16:37:14 | 100 | 175,22 |
19.09.24 16:36:33 | 100 | 175,39 |
19.09.24 16:34:12 | 100 | 175,27 |
19.09.24 16:32:22 | 100 | 174,97 |