PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:54 | 500 | 174,90 |
19.09.24 16:29:44 | 100 | 174,89 |
19.09.24 16:29:44 | 100 | 174,89 |
19.09.24 16:29:41 | 100 | 174,89 |
19.09.24 16:29:39 | 100 | 174,91 |
19.09.24 16:28:43 | 100 | 174,73 |
19.09.24 16:28:24 | 100 | 174,68 |
19.09.24 16:28:23 | 100 | 174,70 |
19.09.24 16:28:16 | 100 | 174,69 |
19.09.24 16:27:09 | 100 | 174,50 |
19.09.24 16:27:09 | 100 | 174,50 |
19.09.24 16:27:05 | 100 | 174,52 |
19.09.24 16:27:04 | 100 | 174,53 |
19.09.24 16:27:04 | 200 | 174,56 |
19.09.24 16:26:45 | 100 | 174,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:34 | 100 | 174,38 |
19.09.24 16:23:03 | 100 | 174,25 |
19.09.24 16:23:03 | 118 | 174,24 |
19.09.24 16:22:47 | 100 | 174,22 |
19.09.24 16:22:14 | 100 | 174,19 |
19.09.24 16:21:46 | 100 | 174,24 |
19.09.24 16:21:46 | 100 | 174,27 |
19.09.24 16:20:46 | 100 | 174,28 |
19.09.24 16:20:46 | 100 | 174,28 |
19.09.24 16:18:40 | 100 | 174,23 |
19.09.24 16:17:25 | 100 | 174,18 |
19.09.24 16:17:17 | 252 | 174,25 |
19.09.24 16:16:10 | 100 | 174,46 |
19.09.24 16:15:04 | 100 | 174,45 |
19.09.24 16:13:59 | 100 | 174,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:57 | 100 | 174,39 |
19.09.24 16:13:57 | 100 | 174,38 |
19.09.24 16:13:57 | 100 | 174,37 |
19.09.24 16:13:16 | 800 | 174,48 |
19.09.24 16:12:40 | 100 | 174,55 |
19.09.24 16:12:12 | 100 | 174,61 |
19.09.24 16:11:59 | 100 | 174,63 |
19.09.24 16:11:19 | 100 | 174,68 |
19.09.24 16:10:19 | 100 | 174,58 |
19.09.24 16:10:15 | 100 | 174,61 |
19.09.24 16:10:13 | 100 | 174,62 |
19.09.24 16:10:10 | 100 | 174,57 |
19.09.24 16:08:31 | 100 | 174,65 |
19.09.24 16:07:48 | 100 | 174,71 |
19.09.24 16:07:44 | 100 | 174,68 |