PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:43 | 100 | 174,82 |
19.09.24 15:48:17 | 113 | 174,81 |
19.09.24 15:48:17 | 116 | 174,81 |
19.09.24 15:48:17 | 100 | 174,81 |
19.09.24 15:48:13 | 347 | 174,81 |
19.09.24 15:47:50 | 100 | 174,86 |
19.09.24 15:47:50 | 100 | 174,85 |
19.09.24 15:47:43 | 300 | 174,92 |
19.09.24 15:47:35 | 100 | 174,93 |
19.09.24 15:47:26 | 125 | 174,85 |
19.09.24 15:47:22 | 100 | 174,90 |
19.09.24 15:47:18 | 100 | 174,88 |
19.09.24 15:46:51 | 100 | 174,84 |
19.09.24 15:46:30 | 100 | 174,85 |
19.09.24 15:46:29 | 100 | 174,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:26 | 100 | 174,84 |
19.09.24 15:46:08 | 100 | 174,84 |
19.09.24 15:45:55 | 100 | 174,91 |
19.09.24 15:45:51 | 100 | 174,90 |
19.09.24 15:45:51 | 100 | 174,90 |
19.09.24 15:45:51 | 100 | 174,89 |
19.09.24 15:45:34 | 100 | 174,88 |
19.09.24 15:45:28 | 100 | 174,96 |
19.09.24 15:45:28 | 100 | 174,96 |
19.09.24 15:45:28 | 100 | 174,95 |
19.09.24 15:45:28 | 100 | 174,95 |
19.09.24 15:45:28 | 100 | 174,95 |
19.09.24 15:45:23 | 100 | 174,95 |
19.09.24 15:45:23 | 100 | 174,95 |
19.09.24 15:45:04 | 200 | 174,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:01 | 100 | 174,88 |
19.09.24 15:45:01 | 100 | 174,88 |
19.09.24 15:45:00 | 100 | 174,90 |
19.09.24 15:45:00 | 100 | 174,90 |
19.09.24 15:44:44 | 100 | 174,87 |
19.09.24 15:44:32 | 220 | 174,89 |
19.09.24 15:44:25 | 100 | 174,90 |
19.09.24 15:44:19 | 100 | 174,88 |
19.09.24 15:44:18 | 100 | 174,95 |
19.09.24 15:44:18 | 100 | 174,95 |
19.09.24 15:44:18 | 100 | 174,95 |
19.09.24 15:43:56 | 100 | 174,91 |
19.09.24 15:43:52 | 200 | 174,94 |
19.09.24 15:42:08 | 100 | 174,82 |
19.09.24 15:41:23 | 100 | 174,84 |